Cap Mercado $2.14T
-2.52%
Volumen 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Monedas
28.657
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de veSync (VS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00049761 | $0.00049761 | $0.00050325 | $0.00050325 | $14 | - |
| Aug-31 2024 | $0.00050325 | $0.00050314 | $0.00050988 | $0.00050975 | $22 | - |
| Aug-30 2024 | $0.00050975 | $0.00050313 | $0.00052789 | $0.00052789 | $94 | - |
| Aug-29 2024 | $0.00052789 | $0.00052741 | $0.00053661 | $0.00052783 | $29 | - |
| Aug-28 2024 | $0.00052783 | $0.00051213 | $0.00052783 | $0.00051213 | $28 | - |
| Aug-27 2024 | $0.00051213 | $0.00051213 | $0.00056498 | $0.00056498 | $18 | - |
| Aug-26 2024 | $0.00056498 | $0.00056498 | $0.00057836 | $0.00057836 | $31 | - |
| Aug-25 2024 | $0.00057794 | $0.00057713 | $0.00058509 | $0.0005827 | $1 | - |
| Aug-24 2024 | $0.00058629 | $0.00058023 | $0.00058629 | $0.00058197 | $26 | - |
| Aug-23 2024 | $0.00058519 | $0.0005537 | $0.00058519 | $0.00055464 | $42 | - |
| Aug-22 2024 | $0.00055464 | $0.00055272 | $0.00055713 | $0.00055548 | $9 | - |
| Aug-21 2024 | $0.00055548 | $0.0005474 | $0.00055548 | $0.00054745 | $6 | - |
| Aug-20 2024 | $0.00054746 | $0.00054746 | $0.00057363 | $0.000565 | $207 | - |
| Aug-19 2024 | $0.0005644 | $0.0005632 | $0.00056737 | $0.00056737 | $10 | - |
| Aug-18 2024 | $0.00056923 | $0.00055689 | $0.00057012 | $0.00055863 | $4 | - |