Cap Mercado $2.59T
3.61%
Volumen 24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de veSync (VS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00074119 | $0.00073847 | $0.00078731 | $0.00078731 | $134 | - |
| Jul-24 2024 | $0.00078731 | $0.00078624 | $0.00081726 | $0.00081014 | $44 | - |
| Jul-23 2024 | $0.00081014 | $0.00080256 | $0.00084674 | $0.00084674 | $353 | - |
| Jul-22 2024 | $0.00084662 | $0.00083466 | $0.00084899 | $0.0008489 | $100 | - |
| Jul-21 2024 | $0.00084877 | $0.0008333 | $0.00085833 | $0.00084036 | $43 | - |
| Jul-20 2024 | $0.00084036 | $0.0008346 | $0.00084079 | $0.00083681 | $29 | - |
| Jul-19 2024 | $0.00083681 | $0.00081493 | $0.00083681 | $0.00082135 | $22 | - |
| Jul-18 2024 | $0.00082135 | $0.00082135 | $0.0008327 | $0.00082737 | $12 | - |
| Jul-17 2024 | $0.0008274 | $0.0008274 | $0.00084263 | $0.00083466 | $54 | - |
| Jul-16 2024 | $0.00083708 | $0.00081551 | $0.00084559 | $0.00084486 | $40 | - |
| Jul-15 2024 | $0.00085679 | $0.00077296 | $0.00085679 | $0.00077298 | $14 | - |
| Jul-14 2024 | $0.00077296 | $0.00076687 | $0.00077572 | $0.00076755 | $8 | - |
| Jul-13 2024 | $0.00076909 | $0.00075935 | $0.00076909 | $0.00076043 | $42 | - |
| Jul-12 2024 | $0.00075951 | $0.00074425 | $0.000765 | $0.00076474 | $46 | - |
| Jul-11 2024 | $0.00076559 | $0.00076115 | $0.00078213 | $0.00076408 | $43 | - |