Cap Mercado $2.22T
-0.63%
Volumen 24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
Monedas
28.643
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00052789 | $0.00052741 | $0.00053661 | $0.00052783 | $29 | - |
Aug-28 2024 | $0.00052783 | $0.00051213 | $0.00052783 | $0.00051213 | $28 | - |
Aug-27 2024 | $0.00051213 | $0.00051213 | $0.00056498 | $0.00056498 | $18 | - |
Aug-26 2024 | $0.00056498 | $0.00056498 | $0.00057836 | $0.00057836 | $31 | - |
Aug-25 2024 | $0.00057794 | $0.00057713 | $0.00058509 | $0.0005827 | $1 | - |
Aug-24 2024 | $0.00058629 | $0.00058023 | $0.00058629 | $0.00058197 | $26 | - |
Aug-23 2024 | $0.00058519 | $0.0005537 | $0.00058519 | $0.00055464 | $42 | - |
Aug-22 2024 | $0.00055464 | $0.00055272 | $0.00055713 | $0.00055548 | $9 | - |
Aug-21 2024 | $0.00055548 | $0.0005474 | $0.00055548 | $0.00054745 | $6 | - |
Aug-20 2024 | $0.00054746 | $0.00054746 | $0.00057363 | $0.000565 | $207 | - |
Aug-19 2024 | $0.0005644 | $0.0005632 | $0.00056737 | $0.00056737 | $10 | - |
Aug-18 2024 | $0.00056923 | $0.00055689 | $0.00057012 | $0.00055863 | $4 | - |
Aug-17 2024 | $0.00055863 | $0.0005584 | $0.00056324 | $0.00056163 | $14 | - |
Aug-16 2024 | $0.00056163 | $0.00055528 | $0.00056544 | $0.00056544 | $8 | - |
Aug-15 2024 | $0.00056544 | $0.00056544 | $0.00058089 | $0.00057881 | $11 | - |