Cap Mercado $2.31T
-1.2%
Volumen 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de veSync (VS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00065974 | $0.00065965 | $0.00069224 | $0.00069224 | $13 | - |
| Aug-02 2024 | $0.00069224 | $0.00069224 | $0.00073816 | $0.00073816 | $26 | - |
| Aug-01 2024 | $0.00073336 | $0.00071544 | $0.0007537 | $0.0007537 | $45 | - |
| Jul-31 2024 | $0.00075373 | $0.0007529 | $0.00077214 | $0.00076212 | $6 | - |
| Jul-30 2024 | $0.00076213 | $0.00076213 | $0.00077763 | $0.00076423 | $21 | - |
| Jul-29 2024 | $0.00076551 | $0.00076 | $0.00078179 | $0.00076 | $31 | - |
| Jul-28 2024 | $0.00076 | $0.00075047 | $0.0007679 | $0.00076627 | $160 | - |
| Jul-27 2024 | $0.00076627 | $0.00075615 | $0.00077389 | $0.00076046 | $51 | - |
| Jul-26 2024 | $0.00076046 | $0.00074119 | $0.00076269 | $0.00074119 | $33 | - |
| Jul-25 2024 | $0.00074119 | $0.00073847 | $0.00078731 | $0.00078731 | $134 | - |
| Jul-24 2024 | $0.00078731 | $0.00078624 | $0.00081726 | $0.00081014 | $44 | - |
| Jul-23 2024 | $0.00081014 | $0.00080256 | $0.00084674 | $0.00084674 | $353 | - |
| Jul-22 2024 | $0.00084662 | $0.00083466 | $0.00084899 | $0.0008489 | $100 | - |
| Jul-21 2024 | $0.00084877 | $0.0008333 | $0.00085833 | $0.00084036 | $43 | - |
| Jul-20 2024 | $0.00084036 | $0.0008346 | $0.00084079 | $0.00083681 | $29 | - |