Cap Mercado $3.27T
0.5%
Volumen 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vestate (VES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00087025 | $0.00086319 | $0.00087127 | $0.00087116 | $70,572 | $125,055 |
| Dec-04 2025 | $0.00087109 | $0.00085603 | $0.00087132 | $0.00085719 | $77,203 | $125,176 |
| Dec-03 2025 | $0.00085712 | $0.00079215 | $0.00085829 | $0.00080229 | $79,818 | $123,169 |
| Dec-02 2025 | $0.00080135 | $0.00080016 | $0.00081304 | $0.00081192 | $116,657 | $115,155 |
| Dec-01 2025 | $0.00081249 | $0.00079011 | $0.00081249 | $0.00080639 | $95,920 | $116,756 |
| Nov-30 2025 | $0.00080614 | $0.00079595 | $0.00083817 | $0.0008003 | $49,136 | $115,843 |
| Nov-29 2025 | $0.00080042 | $0.00079215 | $0.0008043 | $0.00079215 | $898 | $115,020 |
| Nov-28 2025 | $0.00079129 | $0.00077086 | $0.00079697 | $0.00077399 | $10,883 | $113,709 |
| Nov-27 2025 | $0.00077393 | $0.00077199 | $0.00078004 | $0.00077199 | $2,261 | $111,214 |
| Nov-26 2025 | $0.00078308 | $0.00078097 | $0.00086974 | $0.00086268 | $27,934 | $112,529 |
| Nov-25 2025 | $0.00086378 | $0.00085678 | $0.00086765 | $0.00086574 | $2,323 | $124,127 |
| Nov-24 2025 | $0.00086877 | $0.00084883 | $0.00086877 | $0.00085271 | $3,349 | $124,843 |
| Nov-23 2025 | $0.00085658 | $0.0008546 | $0.00086502 | $0.00085548 | $4,655 | $123,091 |
| Nov-22 2025 | $0.00085945 | $0.00085945 | $0.0008647 | $0.00086144 | $30,975 | $123,504 |
| Nov-21 2025 | $0.00086236 | $0.00084891 | $0.00086324 | $0.00085419 | $21,046 | $123,922 |