Cap Mercado $3.17T
-1.9%
Volumen 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Vestate (VES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00097121 | $0.0009702 | $0.00098535 | $0.0009834 | $15,306 | $139,563 |
| Dec-25 2025 | $0.00098857 | $0.00097034 | $0.00099046 | $0.00097731 | $29,092 | $142,058 |
| Dec-24 2025 | $0.00097431 | $0.00094836 | $0.00097947 | $0.00094836 | $66,641 | $140,009 |
| Dec-23 2025 | $0.00095056 | $0.00094923 | $0.00096365 | $0.00095246 | $78,639 | $136,596 |
| Dec-22 2025 | $0.00094934 | $0.00086462 | $0.00095783 | $0.00086882 | $46,068 | $136,420 |
| Dec-21 2025 | $0.0008697 | $0.00086472 | $0.00088177 | $0.00087968 | $39,845 | $124,976 |
| Dec-20 2025 | $0.00087777 | $0.00086446 | $0.00088169 | $0.00086446 | $35,704 | $126,136 |
| Dec-19 2025 | $0.00086345 | $0.0007787 | $0.00088453 | $0.00087245 | $39,615 | $124,078 |
| Dec-18 2025 | $0.00087348 | $0.0008691 | $0.00088517 | $0.00087369 | $25,744 | $125,519 |
| Dec-17 2025 | $0.0008717 | $0.00086672 | $0.00091087 | $0.00091087 | $48,196 | $125,264 |
| Dec-16 2025 | $0.00091093 | $0.00090386 | $0.00091298 | $0.00091298 | $68,802 | $130,901 |
| Dec-15 2025 | $0.00091161 | $0.00090998 | $0.0009232 | $0.00092317 | $109,029 | $130,999 |
| Dec-14 2025 | $0.0009231 | $0.00092303 | $0.00092338 | $0.0009233 | $123,565 | $132,651 |
| Dec-13 2025 | $0.00092322 | $0.0009201 | $0.00092813 | $0.00092813 | $57,188 | $132,667 |
| Dec-12 2025 | $0.00092823 | $0.00092315 | $0.00092917 | $0.00092718 | $111,017 | $133,387 |