Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 27 Segundos atrás
Vestate VES

Precios Históricos de Vestate (VES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.00195824 $0.00195791 $0.00286572 $0.00286572 $278 $281,400
Aug-21 2025 $0.00219739 $0.00208332 $0.00219739 $0.00208351 $276 $315,766
Aug-20 2025 $0.00208366 $0.00208366 $0.00280896 $0.00221365 $414 $299,422
Aug-19 2025 $0.0022136 $0.00220427 $0.00363411 $0.00334689 $64 $318,095
Aug-18 2025 $0.00334714 $0.00307542 $0.00382291 $0.00373706 $1,331 $480,985
Aug-17 2025 $0.00367332 $0.00212466 $0.00438375 $0.00374774 $964 $527,857
Aug-16 2025 $0.00370963 $0.00193072 $0.00370963 $0.00193179 $812 $533,075
Aug-15 2025 $0.00193134 $0.00191132 $0.00207496 $0.00191132 $188 $277,534
Aug-14 2025 $0.00191105 $0.00188086 $0.00240244 $0.00240244 $795 $274,619
Aug-13 2025 $0.00240246 $0.00221782 $0.00253811 $0.00251265 $37,630 $345,234
Aug-12 2025 $0.00252574 $0.00250015 $0.00255685 $0.00255069 $110,090 $362,949
Aug-11 2025 $0.00254418 $0.00193267 $0.00254728 $0.00249407 $102,078 $365,599
Aug-10 2025 $0.00257774 $0.00238078 $0.00290089 $0.00246756 $83,691 $370,422
Aug-09 2025 $0.00246665 $0.00229441 $0.0029022 $0.00289422 $70,023 $354,458
Aug-08 2025 $0.00288959 $0.00230051 $0.00288959 $0.00275035 $72,294 $415,234

Análisis de precios históricos y de mercado de Vestate (VES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 01-03-2024.