Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.414733 | £0.414733 | £0.418371 | £0.415223 | £86 | - |
May-03 2024 | £0.415272 | £0.39561 | £0.415272 | £0.398652 | £260 | - |
May-02 2024 | £0.398583 | £0.391966 | £0.410396 | £0.395488 | £86 | - |
May-01 2024 | £0.395485 | £0.355496 | £0.402004 | £0.394673 | £3,587 | - |
Apr-30 2024 | £0.39465 | £0.307945 | £0.421458 | £0.420498 | £4,787 | - |
Apr-29 2024 | £0.419001 | £0.413578 | £0.427524 | £0.426851 | £66 | - |
Apr-28 2024 | £0.427926 | £0.424226 | £0.430805 | £0.424304 | £128 | - |
Apr-27 2024 | £0.422658 | £0.40842 | £0.423736 | £0.411402 | £97 | - |
Apr-26 2024 | £0.411407 | £0.408959 | £0.414861 | £0.414861 | £50 | - |
Apr-25 2024 | £0.414861 | £0.410624 | £0.416294 | £0.415786 | £157 | - |
Apr-24 2024 | £0.415747 | £0.361233 | £0.419146 | £0.361233 | £552 | - |
Apr-23 2024 | £0.361162 | £0.361162 | £0.43299 | £0.426016 | £274 | - |
Apr-22 2024 | £0.426611 | £0.357702 | £0.431684 | £0.423971 | £325 | - |
Apr-21 2024 | £0.423971 | £0.422641 | £0.4299 | £0.4299 | £58 | - |
Apr-20 2024 | £0.429886 | £0.401041 | £0.429968 | £0.421219 | £164 | - |
Análisis de precios históricos y de mercado de Vesta Finance (VSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.