Cap Mercado €2.29T
1.81%
Volumen 24h €103.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.483904 | €0.460993 | €0.483904 | €0.464537 | €303 | - |
May-02 2024 | €0.464456 | €0.456747 | €0.478222 | €0.46085 | €101 | - |
May-01 2024 | €0.460847 | €0.414249 | €0.468443 | €0.459901 | €4,180 | - |
Apr-30 2024 | €0.459874 | €0.358839 | €0.491113 | €0.489994 | €5,578 | - |
Apr-29 2024 | €0.488249 | €0.48193 | €0.498181 | €0.497397 | €77 | - |
Apr-28 2024 | €0.498649 | €0.494337 | €0.502004 | €0.494429 | €150 | - |
Apr-27 2024 | €0.492511 | €0.475919 | €0.493767 | €0.479394 | €114 | - |
Apr-26 2024 | €0.4794 | €0.476547 | €0.483426 | €0.483426 | €59 | - |
Apr-25 2024 | €0.483426 | €0.478488 | €0.485095 | €0.484503 | €183 | - |
Apr-24 2024 | €0.484457 | €0.420933 | €0.488418 | €0.420933 | €643 | - |
Apr-23 2024 | €0.420851 | €0.420851 | €0.50455 | €0.496424 | €319 | - |
Apr-22 2024 | €0.497117 | €0.416819 | €0.503029 | €0.49404 | €379 | - |
Apr-21 2024 | €0.49404 | €0.492491 | €0.500949 | €0.500949 | €68 | - |
Apr-20 2024 | €0.500933 | €0.467321 | €0.501029 | €0.490833 | €191 | - |
Apr-19 2024 | €0.489676 | €0.461896 | €0.493872 | €0.461896 | €344 | - |
Análisis de precios históricos y de mercado de Vesta Finance (VSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 753 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.