Cap Mercado $3.45T
3.49%
Volumen 24h $387.68B
28.41%
BTC % 59.49%
-1.71%
ETH % 8.19%
9.28%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00007068 | $0.00006134 | $0.00007068 | $0.0000615 | $22,711 | $2,205,414 |
| May-07 2025 | $0.00006136 | $0.00006136 | $0.00006462 | $0.00006287 | $4,944 | $1,914,439 |
| May-06 2025 | $0.0000628 | $0.00006144 | $0.0000654 | $0.00006439 | $13,345 | $1,954,273 |
| May-05 2025 | $0.00006461 | $0.0000646 | $0.00006829 | $0.00006726 | $13,266 | $2,008,132 |
| May-04 2025 | $0.0000663 | $0.0000663 | $0.00006897 | $0.00006862 | $7,802 | $2,055,102 |
| May-03 2025 | $0.00006852 | $0.00006845 | $0.00007244 | $0.00007223 | $9,785 | $2,124,021 |
| May-02 2025 | $0.0000719 | $0.00007157 | $0.00007438 | $0.00007386 | $12,587 | $2,220,213 |
| May-01 2025 | $0.00007386 | $0.00006998 | $0.00007479 | $0.00007085 | $37,897 | $2,280,617 |
| Apr-30 2025 | $0.00007105 | $0.00007028 | $0.00007307 | $0.00007028 | $41,933 | $2,196,832 |
| Apr-29 2025 | $0.00007072 | $0.00006757 | $0.00007142 | $0.00006855 | $61,298 | $2,185,807 |
| Apr-28 2025 | $0.00006827 | $0.00006014 | $0.00006904 | $0.00006096 | $265,217 | $2,110,237 |
| Apr-27 2025 | $0.00006093 | $0.0000601 | $0.00007181 | $0.00007181 | $13,707 | $1,883,299 |
| Apr-26 2025 | $0.00007119 | $0.00006394 | $0.00007141 | $0.00006394 | $72,148 | $2,199,964 |
| Apr-25 2025 | $0.00006751 | $0.00006102 | $0.00006774 | $0.00006299 | $72,296 | $2,086,006 |
| Apr-24 2025 | $0.00006298 | $0.00006298 | $0.00007649 | $0.00007335 | $17,682 | $1,943,463 |