Cap Mercado $2.64T
-2.99%
Volumen 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002413 | $0.00002413 | $0.00002596 | $0.00002586 | - | $1,131,824 |
| Mar-17 2026 | $0.0000259 | $0.00002562 | $0.00002615 | $0.00002615 | - | $1,215,712 |
| Mar-16 2026 | $0.00002635 | $0.00002377 | $0.00002635 | $0.00002377 | $3,491 | $1,202,931 |
| Mar-15 2026 | $0.00002324 | $0.00002257 | $0.00002324 | $0.00002257 | - | $1,060,808 |
| Mar-14 2026 | $0.00002257 | $0.00002187 | $0.00002266 | $0.00002195 | - | $1,030,441 |
| Mar-13 2026 | $0.00002219 | $0.00002219 | $0.0000238 | $0.00002262 | $3,220 | $1,013,014 |
| Mar-12 2026 | $0.00002262 | $0.00002245 | $0.00002271 | $0.0000227 | - | $1,031,921 |
| Mar-11 2026 | $0.00002273 | $0.00002221 | $0.00002289 | $0.00002236 | - | $1,037,011 |
| Mar-10 2026 | $0.00002227 | $0.00002196 | $0.00002259 | $0.00002196 | $134 | $1,016,053 |
| Mar-09 2026 | $0.00002219 | $0.00002124 | $0.00002223 | $0.00002132 | - | $1,012,234 |
| Mar-08 2026 | $0.00002143 | $0.00002117 | $0.00002143 | $0.00002143 | $163 | $977,228 |
| Mar-07 2026 | $0.00002142 | $0.00002142 | $0.00002179 | $0.00002163 | - | $976,733 |
| Mar-06 2026 | $0.00002163 | $0.00002157 | $0.00002254 | $0.00002254 | $1,859 | $986,264 |
| Mar-05 2026 | $0.00002254 | $0.00002236 | $0.00002307 | $0.00002307 | - | $1,027,597 |
| Mar-04 2026 | $0.00002307 | $0.00002111 | $0.00002326 | $0.0000213 | - | $1,051,806 |