Cap Mercado $2.61T
3.18%
Volumen 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002378 | $0.00002286 | $0.00002378 | $0.00002323 | $1,575 | $1,117,268 |
| Apr-06 2026 | $0.00002348 | $0.00002294 | $0.00002382 | $0.00002294 | $701 | $1,103,395 |
| Apr-05 2026 | $0.00002293 | $0.0000225 | $0.00002293 | $0.00002282 | $19 | $1,077,702 |
| Apr-04 2026 | $0.00002282 | $0.00002265 | $0.00002295 | $0.00002295 | $1,010 | $1,072,565 |
| Apr-03 2026 | $0.00002297 | $0.00002274 | $0.00002303 | $0.00002292 | - | $1,079,327 |
| Apr-02 2026 | $0.00002284 | $0.00002226 | $0.00002336 | $0.00002335 | $1,204 | $1,073,263 |
| Apr-01 2026 | $0.00002347 | $0.00002292 | $0.00002349 | $0.00002293 | $640 | $1,089,683 |
| Mar-31 2026 | $0.00002283 | $0.0000222 | $0.00002283 | $0.00002224 | - | $1,059,883 |
| Mar-30 2026 | $0.00002229 | $0.00002165 | $0.00002245 | $0.00002165 | $104 | $1,034,932 |
| Mar-29 2026 | $0.00002176 | $0.00002151 | $0.00002177 | $0.00002151 | - | $1,010,443 |
| Mar-28 2026 | $0.00002221 | $0.00002172 | $0.00002238 | $0.00002172 | $1,104 | $1,030,577 |
| Mar-27 2026 | $0.00002177 | $0.00002169 | $0.00002256 | $0.00002253 | - | $1,010,330 |
| Mar-26 2026 | $0.00002248 | $0.00002226 | $0.00002356 | $0.00002356 | $427 | $1,042,961 |
| Mar-25 2026 | $0.00002355 | $0.00002334 | $0.00002373 | $0.00002334 | - | $1,092,868 |
| Mar-24 2026 | $0.00002334 | $0.0000231 | $0.00002398 | $0.00002398 | $4,180 | $1,094,604 |