Cap Mercado $3.44T
-1.96%
Volumen 24h $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00016395 | $0.00014936 | $0.00016491 | $0.00016491 | $41,624 | $4,150,057 |
| Dec-19 2024 | $0.0001656 | $0.0001627 | $0.00017646 | $0.00017626 | $40,174 | $4,022,996 |
| Dec-18 2024 | $0.00017509 | $0.00017509 | $0.00019195 | $0.00018974 | $40,825 | $4,234,338 |
| Dec-17 2024 | $0.00018985 | $0.00018985 | $0.00019906 | $0.00019741 | $36,025 | $4,548,472 |
| Dec-16 2024 | $0.00019932 | $0.00019413 | $0.00020059 | $0.00019669 | $37,378 | $4,656,593 |
| Dec-15 2024 | $0.00019565 | $0.00019321 | $0.00019717 | $0.00019628 | $47,697 | $4,416,887 |
| Dec-14 2024 | $0.0001965 | $0.00019523 | $0.00020092 | $0.00019847 | $26,373 | $4,434,763 |
| Dec-13 2024 | $0.00019832 | $0.00019832 | $0.00020199 | $0.00020029 | $33,752 | $4,473,434 |
| Dec-12 2024 | $0.00020017 | $0.00020017 | $0.00020561 | $0.00020561 | $63,645 | $4,494,050 |
| Dec-11 2024 | $0.00020707 | $0.00019986 | $0.0002072 | $0.00020607 | $73,152 | $4,649,025 |
| Dec-10 2024 | $0.00020232 | $0.00019664 | $0.00021077 | $0.000206 | $79,316 | $4,541,962 |
| Dec-09 2024 | $0.00020879 | $0.00020848 | $0.00022847 | $0.00022847 | $38,491 | $4,677,085 |
| Dec-08 2024 | $0.00022844 | $0.00022682 | $0.00022912 | $0.00022909 | $29,817 | $5,010,363 |
| Dec-07 2024 | $0.00022894 | $0.00022386 | $0.00022966 | $0.0002265 | $63,802 | $5,021,324 |
| Dec-06 2024 | $0.00022773 | $0.00021691 | $0.00022773 | $0.00021781 | $63,428 | $4,994,731 |