Cap Mercado $2.35T
-4.46%
Volumen 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002268 | $0.00002268 | $0.00002409 | $0.00002409 | - | $1,033,617 |
| Feb-22 2026 | $0.00002409 | $0.00002397 | $0.0000245 | $0.00002445 | - | $1,097,779 |
| Feb-21 2026 | $0.00002449 | $0.00002411 | $0.00002455 | $0.0000243 | - | $1,116,163 |
| Feb-20 2026 | $0.0000243 | $0.00002401 | $0.00002431 | $0.00002401 | - | $1,107,610 |
| Feb-19 2026 | $0.000024 | $0.0000237 | $0.00002431 | $0.00002393 | $1,294 | $1,093,802 |
| Feb-18 2026 | $0.00002397 | $0.0000239 | $0.00002476 | $0.00002409 | $3,138 | $1,092,276 |
| Feb-17 2026 | $0.0000242 | $0.00002376 | $0.0000242 | $0.00002409 | $7,117 | $1,102,950 |
| Feb-16 2026 | $0.00002338 | $0.00002304 | $0.00002357 | $0.00002305 | - | $1,065,270 |
| Feb-15 2026 | $0.00002305 | $0.00002275 | $0.00002491 | $0.00002468 | - | $1,049,941 |
| Feb-14 2026 | $0.00002468 | $0.00002413 | $0.00002482 | $0.00002418 | $153 | $1,124,449 |
| Feb-13 2026 | $0.00002417 | $0.00002254 | $0.00002436 | $0.00002254 | - | $1,101,385 |
| Feb-12 2026 | $0.00002247 | $0.00002236 | $0.00002318 | $0.00002274 | $275 | $1,023,711 |
| Feb-11 2026 | $0.00002277 | $0.00002264 | $0.0000236 | $0.00002359 | $87 | $1,037,524 |
| Feb-10 2026 | $0.00002353 | $0.00002343 | $0.00002461 | $0.00002443 | - | $1,071,884 |
| Feb-09 2026 | $0.00002443 | $0.0000235 | $0.00002456 | $0.00002448 | $198 | $1,112,685 |