Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00016791 | $0.00016617 | $0.00016823 | $0.00016617 | $187,325 | $2,397,352 |
| Jul-25 2024 | $0.00016514 | $0.00016485 | $0.00017256 | $0.00017256 | $169,149 | $2,357,365 |
| Jul-24 2024 | $0.00017256 | $0.00017256 | $0.00017955 | $0.0001793 | $190,640 | $2,463,117 |
| Jul-23 2024 | $0.00017932 | $0.00017842 | $0.00018371 | $0.00018371 | $137,701 | $2,559,297 |
| Jul-22 2024 | $0.00018178 | $0.00017972 | $0.00018382 | $0.0001835 | $131,275 | $2,593,602 |
| Jul-21 2024 | $0.00018341 | $0.00018331 | $0.00018424 | $0.00018418 | $186,501 | $2,616,578 |
| Jul-20 2024 | $0.000184 | $0.00018279 | $0.00018412 | $0.00018297 | $191,235 | $2,624,739 |
| Jul-19 2024 | $0.00018161 | $0.00017446 | $0.00018161 | $0.00017627 | $194,175 | $2,590,546 |
| Jul-18 2024 | $0.00017628 | $0.00017584 | $0.00017644 | $0.00017621 | $180,634 | $2,517,906 |
| Jul-17 2024 | $0.00017623 | $0.00017601 | $0.00018346 | $0.00017681 | $189,293 | $2,517,128 |
| Jul-16 2024 | $0.00017682 | $0.00017578 | $0.0001799 | $0.0001799 | $181,661 | $2,267,539 |
| Jul-15 2024 | $0.00017747 | $0.00016699 | $0.00017747 | $0.00016699 | $192,514 | $2,275,951 |
| Jul-14 2024 | $0.00016796 | $0.00016583 | $0.00016796 | $0.00016589 | $170,949 | $2,154,027 |
| Jul-13 2024 | $0.00016586 | $0.00016549 | $0.00017236 | $0.00017148 | $211,767 | $2,127,081 |
| Jul-12 2024 | $0.00017197 | $0.00017167 | $0.0001736 | $0.00017359 | $192,678 | $2,205,387 |