Cap Mercado $3.50T
0.06%
Volumen 24h $180.44B
6.27%
BTC % 60.11%
0.18%
ETH % 8.6%
-0.93%
Monedas
32.070
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00006878 | $0.00006528 | $0.00007007 | $0.0000661 | $57,665 | $2,428,419 |
| Jun-07 2025 | $0.00006599 | $0.0000645 | $0.00006599 | $0.00006488 | $28,766 | $2,263,865 |
| Jun-06 2025 | $0.00006447 | $0.00006447 | $0.00006666 | $0.00006631 | $26,423 | $2,211,776 |
| Jun-05 2025 | $0.00006574 | $0.00006574 | $0.00007511 | $0.00007445 | $31,567 | $2,255,322 |
| Jun-04 2025 | $0.00007483 | $0.0000746 | $0.000078 | $0.00007719 | $29,327 | $2,567,096 |
| Jun-03 2025 | $0.00007641 | $0.00007641 | $0.00007901 | $0.00007901 | $48,015 | $2,620,252 |
| Jun-02 2025 | $0.00007787 | $0.00007686 | $0.00007803 | $0.00007693 | $40,998 | $2,670,016 |
| Jun-01 2025 | $0.00007688 | $0.00007314 | $0.00007689 | $0.00007405 | $28,430 | $2,635,913 |
| May-31 2025 | $0.00007397 | $0.00007175 | $0.00007714 | $0.00007714 | $70,005 | $2,536,235 |
| May-30 2025 | $0.00007813 | $0.00007813 | $0.00008431 | $0.00008165 | $60,168 | $2,678,004 |
| May-29 2025 | $0.00008172 | $0.00007797 | $0.00008486 | $0.00007797 | $66,186 | $2,800,777 |
| May-28 2025 | $0.00007746 | $0.00007649 | $0.00007949 | $0.00007649 | $92,221 | $2,654,738 |
| May-27 2025 | $0.000075 | $0.0000686 | $0.00008148 | $0.0000686 | $186,102 | $2,570,491 |
| May-26 2025 | $0.00006848 | $0.00006637 | $0.00006991 | $0.00006668 | $63,103 | $2,278,510 |
| May-25 2025 | $0.00006836 | $0.00006746 | $0.00006891 | $0.0000685 | $2,320 | $2,274,433 |