Cap Mercado $4.03T 0.57%
Volumen 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Verse VERSE

Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00006129 $0.0000593 $0.00006244 $0.0000593 $7,573 $2,581,245
Oct-23 2025 $0.0000594 $0.00005919 $0.0000616 $0.00006021 $13,182 $2,499,773
Oct-22 2025 $0.00006022 $0.00005874 $0.00006214 $0.00006083 $5,259 $2,531,930
Oct-21 2025 $0.00006093 $0.00005992 $0.00006301 $0.00006075 $8,464 $2,561,386
Oct-20 2025 $0.00006084 $0.0000607 $0.00006277 $0.00006243 $2,604 $2,550,007
Oct-19 2025 $0.00006243 $0.00005998 $0.0000634 $0.00005998 - $2,616,582
Oct-18 2025 $0.00005998 $0.00005914 $0.00005998 $0.00005914 - $2,513,766
Oct-17 2025 $0.00005914 $0.00005707 $0.00005914 $0.00005804 - $2,478,898
Oct-16 2025 $0.00005804 $0.00005759 $0.00006056 $0.00005934 $1,155 $2,379,099
Oct-15 2025 $0.00005934 $0.00005888 $0.00006219 $0.00005952 $18,321 $2,430,464
Oct-14 2025 $0.00005952 $0.0000579 $0.00006233 $0.00006233 - $2,434,909
Oct-13 2025 $0.00006233 $0.00006032 $0.00006245 $0.00006066 $1,648 $2,549,514
Oct-12 2025 $0.00006065 $0.00005458 $0.00006091 $0.00005506 $1,035 $2,478,940
Oct-11 2025 $0.0000562 $0.00005461 $0.00005644 $0.00005623 - $2,295,408
Oct-10 2025 $0.00006316 $0.00006286 $0.00006427 $0.00006427 $2 $2,579,654

Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1039 días, desde el día 21-12-2022.