Cap Mercado $3.49T
-1.9%
Volumen 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Verse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004968 | $0.00004945 | $0.00005097 | $0.00005097 | $1,652 | $2,133,761 |
| Nov-13 2025 | $0.00005108 | $0.00005103 | $0.00005566 | $0.00005369 | - | $2,190,844 |
| Nov-12 2025 | $0.00005369 | $0.00005354 | $0.0000558 | $0.00005414 | $611 | $2,302,607 |
| Nov-11 2025 | $0.00005414 | $0.00005393 | $0.000057 | $0.00005682 | $3,959 | $2,316,896 |
| Nov-10 2025 | $0.00005613 | $0.00005586 | $0.00005795 | $0.00005784 | $2,854 | $2,401,936 |
| Nov-09 2025 | $0.00005784 | $0.00005389 | $0.00005784 | $0.0000543 | $374 | $2,466,587 |
| Nov-08 2025 | $0.00005439 | $0.00005389 | $0.00005534 | $0.00005482 | $1,579 | $2,319,590 |
| Nov-07 2025 | $0.00005484 | $0.00005212 | $0.00005484 | $0.00005283 | $327 | $2,338,464 |
| Nov-06 2025 | $0.00005301 | $0.00005293 | $0.00005457 | $0.00005446 | $2,007 | $2,260,448 |
| Nov-05 2025 | $0.00005464 | $0.00005137 | $0.00005464 | $0.00005182 | - | $2,330,028 |
| Nov-04 2025 | $0.00005184 | $0.00005137 | $0.00005845 | $0.00005778 | $1,241 | $2,198,711 |
| Nov-03 2025 | $0.00005778 | $0.00005778 | $0.00006251 | $0.0000625 | $1,553 | $2,450,546 |
| Nov-02 2025 | $0.00006219 | $0.000062 | $0.00006276 | $0.00006201 | $1,302 | $2,637,509 |
| Nov-01 2025 | $0.00006234 | $0.00006133 | $0.00006292 | $0.00006144 | $6,289 | $2,643,806 |
| Oct-31 2025 | $0.00006126 | $0.00005942 | $0.00006183 | $0.00005942 | $13,598 | $2,596,036 |