Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VersaGames (VERSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00483054 | $0.00483054 | $0.00483087 | $0.00483087 | $12 | - |
| Aug-29 2024 | $0.00483087 | $0.00482968 | $0.00492222 | $0.00482968 | $24 | - |
| Aug-28 2024 | $0.00482968 | $0.00481706 | $0.00482968 | $0.00481706 | $11 | - |
| Aug-27 2024 | $0.00481706 | $0.00467482 | $0.00493738 | $0.00467482 | $96 | - |
| Aug-26 2024 | $0.00467482 | $0.00467482 | $0.00473777 | $0.00473777 | $29 | - |
| Aug-25 2024 | $0.00473777 | $0.0047314 | $0.00484739 | $0.00484739 | $12 | - |
| Aug-24 2024 | $0.00484739 | $0.00481634 | $0.00484739 | $0.00481634 | $17 | - |
| Aug-23 2024 | $0.00481634 | $0.00479718 | $0.00481634 | $0.00479718 | $29 | - |
| Aug-22 2024 | $0.00479718 | $0.0047558 | $0.00479718 | $0.0047558 | $1 | - |
| Aug-21 2024 | $0.0047558 | $0.0047558 | $0.00493377 | $0.00493377 | $69 | - |
| Aug-20 2024 | $0.00493377 | $0.00493377 | $0.00493377 | $0.00493377 | - | - |
| Aug-19 2024 | $0.00493377 | $0.00493377 | $0.00503334 | $0.00503334 | $20 | - |
| Aug-18 2024 | $0.00503334 | $0.00502933 | $0.00503334 | $0.0050305 | $10 | - |
| Aug-17 2024 | $0.0050305 | $0.0050305 | $0.0050305 | $0.0050305 | - | - |
| Aug-16 2024 | $0.0050305 | $0.0050305 | $0.0050305 | $0.0050305 | - | - |