Cap Mercado $4.08T
-1.24%
Volumen 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Monedas
32.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VersaGames (VERSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.014616 | $0.014423 | $0.014616 | $0.014423 | - | - |
| Aug-20 2025 | $0.014423 | $0.013974 | $0.014423 | $0.013974 | - | - |
| Aug-19 2025 | $0.014192 | $0.014017 | $0.014842 | $0.014017 | - | - |
| Aug-18 2025 | $0.014017 | $0.011442 | $0.014017 | $0.012005 | - | - |
| Aug-17 2025 | $0.012005 | $0.011819 | $0.012005 | $0.011936 | - | - |
| Aug-16 2025 | $0.011936 | $0.011936 | $0.011936 | $0.011936 | - | - |
| Aug-15 2025 | $0.011936 | $0.011847 | $0.01244 | $0.012268 | $55 | - |
| Aug-14 2025 | $0.012268 | $0.012215 | $0.013297 | $0.013297 | - | - |
| Aug-13 2025 | $0.013297 | $0.013146 | $0.013439 | $0.013327 | $49 | - |
| Aug-12 2025 | $0.013327 | $0.013327 | $0.013926 | $0.013803 | $85 | - |
| Aug-11 2025 | $0.013803 | $0.01369 | $0.015574 | $0.015157 | - | - |
| Aug-10 2025 | $0.015157 | $0.015157 | $0.015521 | $0.015354 | - | - |
| Aug-09 2025 | $0.015354 | $0.015354 | $0.015918 | $0.015469 | - | - |
| Aug-08 2025 | $0.015482 | $0.01494 | $0.015482 | $0.01494 | - | - |
| Aug-07 2025 | $0.01494 | $0.014623 | $0.01494 | $0.014623 | - | - |