Cap Mercado $3.24T
2.54%
Volumen 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monedas
33.828
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VersaGames (VERSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00326066 | $0.00324198 | $0.00328861 | $0.00328861 | - | - |
| Dec-15 2025 | $0.00328861 | $0.00325597 | $0.00333676 | $0.00333676 | - | - |
| Dec-14 2025 | $0.00333676 | $0.00333676 | $0.01093 | $0.01093 | - | - |
| Dec-13 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-12 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-11 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-10 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-09 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-08 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-07 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-06 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-05 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-04 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-03 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-02 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |