Cap Mercado $3.43T
-0.43%
Volumen 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de VersaGames (VERSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.003497 | $0.00338809 | $0.003497 | $0.0034355 | - | - |
| Jan-04 2026 | $0.00340653 | $0.003276 | $0.00340653 | $0.003276 | - | - |
| Jan-03 2026 | $0.003276 | $0.00323923 | $0.00333689 | $0.00323923 | - | - |
| Jan-02 2026 | $0.00323923 | $0.00314927 | $0.00323923 | $0.00314927 | - | - |
| Jan-01 2026 | $0.00314927 | $0.00305365 | $0.00314927 | $0.00308991 | $9 | - |
| Dec-31 2025 | $0.00308991 | $0.00308511 | $0.00317162 | $0.00317162 | $4 | - |
| Dec-30 2025 | $0.00317162 | $0.00317162 | $0.00317162 | $0.00317162 | - | - |
| Dec-29 2025 | $0.00317162 | $0.00315038 | $0.00317162 | $0.00315038 | - | - |
| Dec-28 2025 | $0.00315038 | $0.00315038 | $0.00315038 | $0.00315038 | - | - |
| Dec-27 2025 | $0.00315038 | $0.00315038 | $0.00315038 | $0.00315038 | - | - |
| Dec-26 2025 | $0.00315038 | $0.00315038 | $0.00315038 | $0.00315038 | - | - |
| Dec-25 2025 | $0.00318549 | $0.00318549 | $0.00318549 | $0.00318549 | - | - |
| Dec-24 2025 | $0.00318549 | $0.00318549 | $0.00324272 | $0.00324272 | - | - |
| Dec-23 2025 | $0.00324272 | $0.00324272 | $0.00324272 | $0.00324272 | - | - |
| Dec-22 2025 | $0.00324272 | $0.00318544 | $0.00324272 | $0.00318544 | - | - |