Cap Mercado $3.04T
-5.08%
Volumen 24h $353.35B
39.05%
BTC % 54.63%
-0.47%
ETH % 10.84%
-1.93%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VersaGames (VERSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0029682 | $0.0029682 | $0.00307725 | $0.00307725 | - | - |
| Jan-28 2026 | $0.00307725 | $0.00307725 | $0.00307725 | $0.00307725 | - | - |
| Jan-27 2026 | $0.00307725 | $0.00307725 | $0.00307725 | $0.00307725 | - | - |
| Jan-26 2026 | $0.00307725 | $0.0030041 | $0.00307725 | $0.0030041 | - | - |
| Jan-25 2026 | $0.0030041 | $0.0030041 | $0.0031024 | $0.0031024 | - | - |
| Jan-24 2026 | $0.0031024 | $0.00309201 | $0.0031024 | $0.00309201 | - | - |
| Jan-23 2026 | $0.00309201 | $0.00309201 | $0.00309201 | $0.00309201 | - | - |
| Jan-22 2026 | $0.00309201 | $0.00309201 | $0.00313094 | $0.00313094 | - | - |
| Jan-21 2026 | $0.00313094 | $0.00307726 | $0.00313094 | $0.00307726 | - | - |
| Jan-20 2026 | $0.00307726 | $0.00307726 | $0.00319088 | $0.00314567 | - | - |
| Jan-19 2026 | $0.00314567 | $0.00313964 | $0.0031716 | $0.0031716 | - | - |
| Jan-18 2026 | $0.0032636 | $0.0032636 | $0.0032636 | $0.0032636 | - | - |
| Jan-17 2026 | $0.0032636 | $0.0032636 | $0.0032636 | $0.0032636 | - | - |
| Jan-16 2026 | $0.0032636 | $0.0032636 | $0.0032636 | $0.0032636 | - | - |
| Jan-15 2026 | $0.0032636 | $0.0032636 | $0.00335855 | $0.00335855 | - | - |