Cap Mercado $2.57T
2.79%
Volumen 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VersaGames (VERSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00241484 | $0.00241484 | $0.00243012 | $0.00243012 | - | - |
| Apr-04 2026 | $0.00243012 | $0.00243012 | $0.00243012 | $0.00243012 | - | - |
| Apr-03 2026 | $0.00243012 | $0.00243012 | $0.00243012 | $0.00243012 | - | - |
| Apr-02 2026 | $0.00243012 | $0.00243012 | $0.00246213 | $0.00246213 | - | - |
| Apr-01 2026 | $0.00246213 | $0.00246213 | $0.00246213 | $0.00246213 | - | - |
| Mar-31 2026 | $0.00246213 | $0.00244904 | $0.00247513 | $0.00247513 | - | - |
| Mar-30 2026 | $0.00247513 | $0.00247513 | $0.00247513 | $0.00247513 | - | - |
| Mar-29 2026 | $0.00247513 | $0.00247513 | $0.00247628 | $0.00247628 | - | - |
| Mar-28 2026 | $0.00247628 | $0.00247628 | $0.00247628 | $0.00247628 | - | - |
| Mar-27 2026 | $0.00247628 | $0.00247628 | $0.00255125 | $0.00255125 | - | - |
| Mar-26 2026 | $0.00255125 | $0.00255125 | $0.00260808 | $0.00260808 | - | - |
| Mar-25 2026 | $0.00260808 | $0.00260808 | $0.00260808 | $0.00260808 | - | - |
| Mar-24 2026 | $0.00260808 | $0.00260808 | $0.00260808 | $0.00260808 | - | - |
| Mar-23 2026 | $0.00260808 | $0.00254886 | $0.00260808 | $0.00254886 | - | - |
| Mar-22 2026 | $0.00254886 | $0.00254886 | $0.00255454 | $0.00255454 | - | - |