Cap Mercado Bs.90.04T
2.62%
Volumen 24h Bs.4.45T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.1,515.51 | Bs.1,247.31 | Bs.1,515.51 | Bs.1,273.67 | Bs.213,730 | - |
May-02 2024 | Bs.1,276.55 | Bs.1,163.36 | Bs.1,339.95 | Bs.1,218.08 | Bs.323,992 | - |
May-01 2024 | Bs.1,299.13 | Bs.1,094.92 | Bs.1,363.76 | Bs.1,107.49 | Bs.621,428 | - |
Apr-30 2024 | Bs.1,099.51 | Bs.1,058.33 | Bs.2,191.13 | Bs.2,161.79 | Bs.4,498,023 | - |
Apr-29 2024 | Bs.2,171.22 | Bs.728.94 | Bs.2,171.22 | Bs.882.93 | Bs.31,849,542 | - |
Apr-28 2024 | Bs.882.91 | Bs.882.91 | Bs.1,128.63 | Bs.1,076.53 | Bs.181,685 | - |
Apr-27 2024 | Bs.1,074.91 | Bs.970.47 | Bs.1,077.21 | Bs.995.15 | Bs.51,117 | - |
Apr-26 2024 | Bs.995.34 | Bs.894.28 | Bs.1,105.37 | Bs.911.59 | Bs.214,169 | - |
Apr-25 2024 | Bs.912.26 | Bs.910.26 | Bs.999.24 | Bs.911.77 | Bs.96,191 | - |
Apr-24 2024 | Bs.909.63 | Bs.905.00 | Bs.1,042.02 | Bs.908.85 | Bs.467,413 | - |
Apr-23 2024 | Bs.909.19 | Bs.824.66 | Bs.918.22 | Bs.841.76 | Bs.304,564 | - |
Apr-22 2024 | Bs.858.15 | Bs.814.53 | Bs.1,020.37 | Bs.918.06 | Bs.82,292 | - |
Apr-21 2024 | Bs.842.70 | Bs.842.70 | Bs.1,110.57 | Bs.969.97 | Bs.189,707 | - |
Apr-20 2024 | Bs.970.22 | Bs.789.59 | Bs.974.66 | Bs.825.84 | Bs.828,217 | - |
Apr-19 2024 | Bs.821.14 | Bs.795.92 | Bs.980.42 | Bs.961.12 | Bs.327,950 | - |
Análisis de precios históricos y de mercado de Veritaseum (VERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2522 días, desde el día 08-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.