Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$324.69 | HK$267.23 | HK$324.69 | HK$272.88 | HK$45,791 | - |
May-02 2024 | HK$273.49 | HK$249.24 | HK$287.08 | HK$260.97 | HK$69,415 | - |
May-01 2024 | HK$278.33 | HK$234.58 | HK$292.18 | HK$237.27 | HK$133,140 | - |
Apr-30 2024 | HK$235.56 | HK$226.74 | HK$469.44 | HK$463.15 | HK$963,692 | - |
Apr-29 2024 | HK$465.18 | HK$156.17 | HK$465.18 | HK$189.16 | HK$6,823,697 | - |
Apr-28 2024 | HK$189.16 | HK$189.16 | HK$241.80 | HK$230.64 | HK$38,926 | - |
Apr-27 2024 | HK$230.29 | HK$207.92 | HK$230.79 | HK$213.21 | HK$10,952 | - |
Apr-26 2024 | HK$213.24 | HK$191.59 | HK$236.82 | HK$195.30 | HK$45,885 | - |
Apr-25 2024 | HK$195.45 | HK$195.02 | HK$214.08 | HK$195.34 | HK$20,609 | - |
Apr-24 2024 | HK$194.88 | HK$193.89 | HK$223.25 | HK$194.71 | HK$100,142 | - |
Apr-23 2024 | HK$194.79 | HK$176.68 | HK$196.72 | HK$180.34 | HK$65,252 | - |
Apr-22 2024 | HK$183.85 | HK$174.51 | HK$218.61 | HK$196.69 | HK$17,631 | - |
Apr-21 2024 | HK$180.54 | HK$180.54 | HK$237.93 | HK$207.81 | HK$40,644 | - |
Apr-20 2024 | HK$207.86 | HK$169.16 | HK$208.81 | HK$176.93 | HK$177,444 | - |
Apr-19 2024 | HK$175.92 | HK$170.52 | HK$210.05 | HK$205.91 | HK$70,263 | - |
Análisis de precios históricos y de mercado de Veritaseum (VERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2522 días, desde el día 08-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.