Cap Mercado $2.23T
2.13%
Volumen 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VeriDocGlobal (VDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0003463 | $0.00033714 | $0.00035091 | $0.00033965 | - | - |
| Aug-15 2024 | $0.00033965 | $0.0003354 | $0.00035238 | $0.00034753 | - | - |
| Aug-14 2024 | $0.00034842 | $0.00034726 | $0.00036188 | $0.00035722 | - | - |
| Aug-13 2024 | $0.0003571 | $0.00034626 | $0.00036111 | $0.00035123 | - | - |
| Aug-12 2024 | $0.0003532 | $0.00033889 | $0.00035571 | $0.00034623 | - | - |
| Aug-11 2024 | $0.00034534 | $0.00034494 | $0.00036312 | $0.00035778 | - | - |
| Aug-10 2024 | $0.00035617 | $0.00035389 | $0.00035804 | $0.00035698 | - | - |
| Aug-09 2024 | $0.00035383 | $0.0003513 | $0.00036153 | $0.00036153 | - | - |
| Aug-08 2024 | $0.00036512 | $0.00032232 | $0.00036512 | $0.00032232 | - | - |
| Aug-07 2024 | $0.00032436 | $0.00032043 | $0.00033823 | $0.00032885 | - | - |
| Aug-06 2024 | $0.00033052 | $0.00032237 | $0.00033476 | $0.00032662 | - | - |
| Aug-05 2024 | $0.00032249 | $0.00029487 | $0.00034304 | $0.00034304 | - | - |
| Aug-04 2024 | $0.0003464 | $0.00034561 | $0.00036276 | $0.00036181 | - | - |
| Aug-03 2024 | $0.00036119 | $0.00035834 | $0.00036992 | $0.00036777 | - | - |
| Aug-02 2024 | $0.00036743 | $0.00036743 | $0.00039142 | $0.00039142 | - | - |