Cap Mercado $2.62T
1.88%
Volumen 24h $179.99B
-1.5%
BTC % 54.15%
0.33%
ETH % 9.95%
0.2%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004594 | $0.00004553 | $0.00004594 | $0.00004594 | - | - |
| Mar-23 2026 | $0.00004594 | $0.00004298 | $0.00004727 | $0.00004298 | $789 | - |
| Mar-22 2026 | $0.00004298 | $0.00004298 | $0.00004547 | $0.00004547 | - | - |
| Mar-21 2026 | $0.00004547 | $0.00004522 | $0.0000508 | $0.0000508 | - | - |
| Mar-20 2026 | $0.0000508 | $0.00004007 | $0.00005646 | $0.00004007 | - | - |
| Mar-19 2026 | $0.00004007 | $0.0000399 | $0.00004113 | $0.00004113 | - | - |
| Mar-18 2026 | $0.00004113 | $0.00004037 | $0.00006506 | $0.00006506 | - | - |
| Mar-17 2026 | $0.00006556 | $0.00004185 | $0.00006974 | $0.0000431 | - | - |
| Mar-16 2026 | $0.0000431 | $0.00004158 | $0.00004328 | $0.00004158 | - | - |
| Mar-15 2026 | $0.00004125 | $0.00003917 | $0.00004125 | $0.00003929 | $184 | - |
| Mar-14 2026 | $0.00003929 | $0.00003808 | $0.00003929 | $0.00003909 | - | - |
| Mar-13 2026 | $0.00003909 | $0.00003909 | $0.00004148 | $0.00003912 | - | - |
| Mar-12 2026 | $0.00003886 | $0.00003858 | $0.00004165 | $0.00004165 | - | - |
| Mar-11 2026 | $0.00004165 | $0.00004117 | $0.00004203 | $0.00004137 | $161 | - |
| Mar-10 2026 | $0.00004139 | $0.00004072 | $0.00004216 | $0.00004072 | - | - |