Cap Mercado $4.47T
-2.49%
Volumen 24h $474.46B
15.39%
BTC % 54.37%
0.16%
ETH % 12.1%
-1.9%
Monedas
33.355
+18
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00011649 | $0.00011441 | $0.0001316 | $0.00012914 | - | - |
| Oct-05 2025 | $0.00012914 | $0.00012662 | $0.00013006 | $0.00012704 | - | - |
| Oct-04 2025 | $0.00012704 | $0.00012704 | $0.00013387 | $0.00013019 | - | - |
| Oct-03 2025 | $0.00013058 | $0.00010791 | $0.00013114 | $0.00012045 | $11,589 | - |
| Oct-02 2025 | $0.00012173 | $0.00008785 | $0.0001334 | $0.00008843 | $16,269 | - |
| Oct-01 2025 | $0.00008811 | $0.0000802 | $0.00008853 | $0.0000802 | $1,331 | - |
| Sep-30 2025 | $0.0000802 | $0.00007941 | $0.00008322 | $0.00008322 | - | - |
| Sep-29 2025 | $0.00008321 | $0.00008257 | $0.00008722 | $0.00008722 | $1,843 | - |
| Sep-28 2025 | $0.00008722 | $0.00008722 | $0.00009045 | $0.00008991 | - | - |
| Sep-27 2025 | $0.0000896 | $0.00008945 | $0.0000911 | $0.00008971 | $1,366 | - |
| Sep-26 2025 | $0.00008971 | $0.00008551 | $0.00008971 | $0.00008551 | - | - |
| Sep-25 2025 | $0.0000885 | $0.00008787 | $0.00009181 | $0.00009181 | - | - |
| Sep-24 2025 | $0.00009181 | $0.00009181 | $0.00009581 | $0.00009262 | - | - |
| Sep-23 2025 | $0.00009262 | $0.00009055 | $0.00009523 | $0.00009055 | $1,900 | - |
| Sep-22 2025 | $0.00009055 | $0.00008947 | $0.00009548 | $0.00009548 | $977 | - |