Cap Mercado $3.99T
2.57%
Volumen 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017433 | $0.0001731 | $0.0001951 | $0.0001951 | - | - |
| Jul-14 2025 | $0.0001951 | $0.0001951 | $0.00024862 | $0.00024862 | - | - |
| Jul-13 2025 | $0.00024862 | $0.00021436 | $0.00024862 | $0.00021436 | - | - |
| Jul-12 2025 | $0.00021436 | $0.0001938 | $0.00022173 | $0.0001938 | $18,283 | - |
| Jul-11 2025 | $0.00020742 | $0.00017241 | $0.00021026 | $0.00017241 | $16,647 | - |
| Jul-10 2025 | $0.00019761 | $0.00016174 | $0.00019761 | $0.00016808 | $9,104 | - |
| Jul-09 2025 | $0.00016808 | $0.00015926 | $0.00016808 | $0.00016201 | $1,234 | - |
| Jul-08 2025 | $0.00016201 | $0.00015465 | $0.00016445 | $0.00016222 | $3,568 | - |
| Jul-07 2025 | $0.0001618 | $0.00016171 | $0.00017584 | $0.00017584 | $2,438 | - |
| Jul-06 2025 | $0.00017584 | $0.00016518 | $0.0001776 | $0.00017152 | $9,608 | - |
| Jul-05 2025 | $0.00017152 | $0.00015029 | $0.00018278 | $0.00017607 | $19,631 | - |
| Jul-04 2025 | $0.0001698 | $0.0001694 | $0.00024916 | $0.00024916 | $23,452 | - |
| Jul-03 2025 | $0.00024418 | $0.00022855 | $0.00025468 | $0.00025468 | $4,997 | - |
| Jul-02 2025 | $0.00025767 | $0.00023319 | $0.00025767 | $0.00025617 | - | - |
| Jul-01 2025 | $0.00025617 | $0.00024788 | $0.00027 | $0.00026929 | - | - |