Cap Mercado $2.47T
0.44%
Volumen 24h $256.63B
27.78%
BTC % 53.93%
0.01%
ETH % 9.54%
-0.1%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004557 | $0.00004217 | $0.00004573 | $0.00004382 | $1,834 | - |
| Mar-01 2026 | $0.00004413 | $0.00004413 | $0.00004723 | $0.00004463 | - | - |
| Feb-28 2026 | $0.00004519 | $0.00004207 | $0.00004519 | $0.00004384 | $479 | - |
| Feb-27 2026 | $0.00004384 | $0.0000436 | $0.00004633 | $0.00004541 | - | - |
| Feb-26 2026 | $0.00004541 | $0.00004465 | $0.00004745 | $0.00004745 | $439 | - |
| Feb-25 2026 | $0.00004791 | $0.00004345 | $0.00004817 | $0.00004421 | - | - |
| Feb-24 2026 | $0.0000444 | $0.00004296 | $0.0000444 | $0.00004379 | $363 | - |
| Feb-23 2026 | $0.00004379 | $0.00004263 | $0.00004461 | $0.00004461 | - | - |
| Feb-22 2026 | $0.00004458 | $0.00004458 | $0.00004572 | $0.00004571 | $686 | - |
| Feb-21 2026 | $0.00004571 | $0.00004528 | $0.00004593 | $0.00004586 | $379 | - |
| Feb-20 2026 | $0.00004586 | $0.00004455 | $0.0000469 | $0.00004564 | - | - |
| Feb-19 2026 | $0.0000458 | $0.00004526 | $0.00004679 | $0.00004539 | $600 | - |
| Feb-18 2026 | $0.00004539 | $0.00004278 | $0.00004738 | $0.00004352 | $1,619 | - |
| Feb-17 2026 | $0.00004352 | $0.00004293 | $0.0000439 | $0.0000439 | - | - |
| Feb-16 2026 | $0.0000439 | $0.0000435 | $0.00004482 | $0.00004371 | $563 | - |