Cap Mercado $3.47T
-3.73%
Volumen 24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00026474 | $0.00026474 | $0.00030642 | $0.00030642 | $5,853 | - |
| Jun-11 2025 | $0.00031004 | $0.0002347 | $0.00033517 | $0.0003017 | $98,831 | - |
| Jun-10 2025 | $0.00032376 | $0.00032376 | $0.00035673 | $0.00035067 | $6,861 | - |
| Jun-09 2025 | $0.00035067 | $0.00031075 | $0.0003546 | $0.00031075 | - | - |
| Jun-08 2025 | $0.00032263 | $0.00032263 | $0.00034594 | $0.00034594 | - | - |
| Jun-07 2025 | $0.00031061 | $0.00030928 | $0.00031061 | $0.00030928 | - | - |
| Jun-06 2025 | $0.00031121 | $0.00029809 | $0.00039707 | $0.00039707 | $22,611 | - |
| Jun-05 2025 | $0.00039707 | $0.00036548 | $0.00041289 | $0.00036548 | $10,224 | - |
| Jun-04 2025 | $0.00036747 | $0.00035679 | $0.00037153 | $0.0003652 | - | - |
| Jun-03 2025 | $0.0003652 | $0.0002635 | $0.00037934 | $0.00028262 | - | - |
| Jun-02 2025 | $0.00038571 | $0.00035599 | $0.00038936 | $0.00036798 | $14,328 | - |
| Jun-01 2025 | $0.00036636 | $0.00036636 | $0.00040292 | $0.00038766 | $15,847 | - |
| May-31 2025 | $0.00038766 | $0.00035862 | $0.00039048 | $0.00035966 | $4,953 | - |
| May-30 2025 | $0.0003647 | $0.00034453 | $0.00039554 | $0.00036147 | $29,608 | - |
| May-29 2025 | $0.00036122 | $0.00036122 | $0.00048778 | $0.00048407 | $41,354 | - |