Cap Mercado $3.87T
-4.47%
Volumen 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00007323 | $0.00007161 | $0.0000811 | $0.00007387 | - | - |
| Oct-28 2025 | $0.00007387 | $0.00007314 | $0.00007672 | $0.00007672 | - | - |
| Oct-27 2025 | $0.00007672 | $0.00007507 | $0.00007906 | $0.00007507 | $1,138 | - |
| Oct-26 2025 | $0.00007507 | $0.00006823 | $0.00007651 | $0.00007121 | - | - |
| Oct-25 2025 | $0.00007121 | $0.00006992 | $0.00007488 | $0.00007488 | $3,507 | - |
| Oct-24 2025 | $0.00007479 | $0.00006773 | $0.00007479 | $0.00006773 | $4,074 | - |
| Oct-23 2025 | $0.00007182 | $0.00007182 | $0.00008442 | $0.00008046 | $3,111 | - |
| Oct-22 2025 | $0.00007941 | $0.00007771 | $0.00282257 | $0.0000854 | $4,769 | - |
| Oct-21 2025 | $0.00008591 | $0.00007593 | $0.00008591 | $0.00007884 | $2,644 | - |
| Oct-20 2025 | $0.00007884 | $0.0000765 | $0.00007963 | $0.00007763 | - | - |
| Oct-19 2025 | $0.00007763 | $0.00007305 | $0.00008474 | $0.00008243 | - | - |
| Oct-18 2025 | $0.00008198 | $0.00008096 | $0.00009637 | $0.00009211 | $7,760 | - |
| Oct-17 2025 | $0.00009211 | $0.00008888 | $0.00010223 | $0.00009618 | $4,428 | - |
| Oct-16 2025 | $0.00009568 | $0.00009568 | $0.0001049 | $0.0001024 | $1,485 | - |
| Oct-15 2025 | $0.0001024 | $0.00010117 | $0.00012974 | $0.00012974 | $9,762 | - |