Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00011471 | $0.00010276 | $0.00012588 | $0.00010288 | - | - |
| Aug-20 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Aug-19 2025 | $0.00010288 | $0.00010288 | $0.0001074 | $0.0001074 | - | - |
| Aug-18 2025 | $0.0001074 | $0.00010387 | $0.00525184 | $0.00010971 | - | - |
| Aug-17 2025 | $0.00010971 | $0.00010971 | $0.00011608 | $0.00011608 | - | - |
| Aug-16 2025 | $0.00011608 | $0.00011608 | $0.00011608 | $0.00011608 | - | - |
| Aug-15 2025 | $0.00013166 | $0.00013166 | $0.00013166 | $0.00013166 | - | - |
| Aug-14 2025 | $0.00013166 | $0.00011764 | $0.00013166 | $0.00011764 | - | - |
| Aug-13 2025 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Aug-12 2025 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Aug-11 2025 | $0.00011764 | $0.00011764 | $0.00013615 | $0.00013615 | - | - |
| Aug-10 2025 | $0.00013615 | $0.00013615 | $0.00015367 | $0.00015367 | - | - |
| Aug-09 2025 | $0.00015367 | $0.00015367 | $0.00015473 | $0.00015473 | - | - |
| Aug-08 2025 | $0.00015473 | $0.00014869 | $0.00016313 | $0.00014869 | $5 | - |
| Aug-07 2025 | $0.00014869 | $0.00014608 | $0.00014995 | $0.00014608 | - | - |