Cap Mercado $4.02T 0.7%
Volumen 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Venus XVS

Precios Históricos de Venus (XVS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $4.8511 $4.7720 $4.9285 $4.8406 $4,900,030 $79,234,141
Oct-23 2025 $4.8166 $4.7432 $4.9085 $4.7432 $4,875,789 $78,664,561
Oct-22 2025 $4.6841 $4.6321 $4.8786 $4.8786 $9,213,016 $76,495,866
Oct-21 2025 $4.8912 $4.8696 $5.166 $5.020 $8,647,854 $79,869,927
Oct-20 2025 $5.031 $5.023 $5.202 $5.048 $9,526,257 $82,148,158
Oct-19 2025 $5.107 $4.9233 $5.161 $4.9772 $6,210,363 $83,390,803
Oct-18 2025 $4.9888 $4.9254 $5.107 $4.9563 $6,453,365 $81,446,852
Oct-17 2025 $4.9591 $4.7160 $5.143 $5.103 $14,229,804 $80,957,968
Oct-16 2025 $5.058 $5.058 $5.383 $5.257 $11,919,106 $82,571,895
Oct-15 2025 $5.230 $5.230 $5.585 $5.506 $6,906,198 $85,376,109
Oct-14 2025 $5.526 $5.288 $5.843 $5.843 $10,436,704 $90,192,496
Oct-13 2025 $5.858 $5.556 $5.872 $5.589 $16,262,379 $95,609,982
Oct-12 2025 $5.646 $4.9455 $5.784 $4.9892 $23,623,220 $92,136,299
Oct-11 2025 $4.9969 $4.8777 $5.307 $5.260 $24,872,414 $81,529,563
Oct-10 2025 $5.124 $4.8300 $7.194 $6.973 $40,455,780 $84,113,023

Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1845 días, desde el día 06-10-2020.