Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Venus (XVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $6.511 | $6.018 | $6.511 | $6.018 | $10,595,531 | $106,702,890 |
| Oct-01 2025 | $5.982 | $5.759 | $5.998 | $5.799 | $7,946,120 | $98,023,284 |
| Sep-30 2025 | $5.789 | $5.724 | $5.958 | $5.958 | $8,983,856 | $94,846,437 |
| Sep-29 2025 | $5.968 | $5.850 | $6.077 | $6.068 | $9,700,388 | $97,769,876 |
| Sep-28 2025 | $6.055 | $5.947 | $6.081 | $6.024 | $9,389,328 | $99,172,166 |
| Sep-27 2025 | $6.064 | $6.006 | $6.158 | $6.104 | $3,936,149 | $99,320,529 |
| Sep-26 2025 | $6.074 | $5.922 | $6.113 | $5.952 | $5,874,945 | $99,472,998 |
| Sep-25 2025 | $5.950 | $5.820 | $6.281 | $6.281 | $9,487,904 | $97,434,439 |
| Sep-24 2025 | $6.268 | $6.188 | $6.443 | $6.353 | $7,816,664 | $102,629,700 |
| Sep-23 2025 | $6.378 | $6.128 | $6.405 | $6.240 | $8,604,341 | $104,356,751 |
| Sep-22 2025 | $6.249 | $6.191 | $6.920 | $6.920 | $13,897,100 | $102,226,363 |
| Sep-21 2025 | $6.897 | $6.897 | $7.380 | $7.253 | $35,830,762 | $112,797,230 |
| Sep-20 2025 | $7.274 | $6.540 | $7.274 | $6.574 | $25,211,720 | $118,944,825 |
| Sep-19 2025 | $6.570 | $6.552 | $6.866 | $6.827 | $10,119,792 | $107,408,306 |
| Sep-18 2025 | $6.777 | $6.676 | $6.917 | $6.709 | $14,189,462 | $110,769,355 |