Cap Mercado $2.61T
0.49%
Volumen 24h $173.39B
34.07%
BTC % 51.12%
0.45%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Venus (XVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $7.508 | $7.263 | $7.716 | $7.279 | $4,929,640 | $120,717,754 |
| Jul-19 2024 | $7.324 | $6.879 | $7.373 | $7.373 | $3,802,515 | $117,752,273 |
| Jul-18 2024 | $7.329 | $6.930 | $7.329 | $7.077 | $2,770,564 | $117,838,854 |
| Jul-17 2024 | $7.096 | $6.824 | $7.157 | $6.824 | $5,615,541 | $114,090,488 |
| Jul-16 2024 | $6.771 | $6.474 | $6.809 | $6.719 | $3,063,056 | $108,861,671 |
| Jul-15 2024 | $6.640 | $6.284 | $6.640 | $6.284 | $4,524,857 | $106,766,885 |
| Jul-14 2024 | $6.403 | $6.014 | $6.403 | $6.064 | $1,733,834 | $102,944,603 |
| Jul-13 2024 | $6.060 | $5.977 | $6.087 | $6.016 | $1,622,610 | $97,433,757 |
| Jul-12 2024 | $6.023 | $5.742 | $6.023 | $5.887 | $3,054,426 | $96,834,731 |
| Jul-11 2024 | $5.896 | $5.896 | $6.143 | $6.010 | $2,471,297 | $94,792,310 |
| Jul-10 2024 | $5.998 | $5.859 | $6.038 | $5.899 | $1,715,415 | $96,439,911 |
| Jul-09 2024 | $5.914 | $5.586 | $5.914 | $5.586 | $1,828,626 | $95,084,775 |
| Jul-08 2024 | $5.595 | $5.305 | $5.743 | $5.464 | $4,438,910 | $89,966,788 |
| Jul-07 2024 | $5.506 | $5.481 | $5.861 | $5.861 | $3,614,739 | $88,522,296 |
| Jul-06 2024 | $5.900 | $5.244 | $5.900 | $5.244 | $8,269,259 | $94,865,138 |