Cap Mercado $4.01T
1.05%
Volumen 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Venus USDT (vUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.025312 | $0.025293 | $0.025821 | $0.025305 | $435 | $351,811,676 |
| Oct-22 2025 | $0.025305 | $0.025303 | $0.025831 | $0.025824 | - | $336,135,890 |
| Oct-21 2025 | $0.025824 | $0.025306 | $0.025824 | $0.025306 | - | $352,136,438 |
| Oct-20 2025 | $0.025306 | $0.025306 | $0.025829 | $0.025823 | $852 | $385,041,423 |
| Oct-19 2025 | $0.025823 | $0.025306 | $0.025823 | $0.025823 | $6,465 | $364,307,464 |
| Oct-18 2025 | $0.025825 | $0.02531 | $0.025954 | $0.025823 | - | $369,050,170 |
| Oct-17 2025 | $0.025823 | $0.0253 | $0.025823 | $0.025306 | - | $369,889,591 |
| Oct-16 2025 | $0.025823 | $0.025309 | $0.025833 | $0.025311 | - | $351,284,882 |
| Oct-15 2025 | $0.025311 | $0.025311 | $0.025843 | $0.025312 | - | $340,670,905 |
| Oct-14 2025 | $0.025314 | $0.025314 | $0.025841 | $0.025839 | - | $386,183,127 |
| Oct-13 2025 | $0.025839 | $0.025316 | $0.025851 | $0.025851 | - | $357,062,252 |
| Oct-12 2025 | $0.02532 | $0.02531 | $0.025842 | $0.025842 | $786 | $316,929,892 |
| Oct-11 2025 | $0.025329 | $0.025324 | $0.025872 | $0.025872 | $730 | $314,447,168 |
| Oct-10 2025 | $0.025953 | $0.025307 | $0.025953 | $0.025309 | $4,942 | $319,409,499 |
| Oct-09 2025 | $0.025313 | $0.025306 | $0.025825 | $0.025818 | - | $351,124,887 |