Cap Mercado $3.16T
-0.14%
Volumen 24h $169.63B
-18.11%
BTC % 55.08%
0%
ETH % 11.2%
0.08%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus USDT (vUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.025802 | $0.025282 | $0.026042 | $0.026042 | - | $249,313,509 |
| Dec-22 2025 | $0.025805 | $0.025292 | $0.026045 | $0.025292 | - | $233,301,005 |
| Dec-21 2025 | $0.025292 | $0.025289 | $0.026053 | $0.025804 | - | $225,773,390 |
| Dec-20 2025 | $0.025804 | $0.025282 | $0.026042 | $0.025282 | - | $233,166,272 |
| Dec-19 2025 | $0.025282 | $0.025282 | $0.025806 | $0.025288 | - | $226,637,197 |
| Dec-18 2025 | $0.025289 | $0.025202 | $0.026039 | $0.025202 | - | $227,519,280 |
| Dec-17 2025 | $0.025202 | $0.025202 | $0.025812 | $0.025811 | - | $231,535,909 |
| Dec-16 2025 | $0.025811 | $0.025295 | $0.025811 | $0.025811 | - | $234,598,047 |
| Dec-15 2025 | $0.025811 | $0.02519 | $0.025818 | $0.025816 | - | $233,351,733 |
| Dec-14 2025 | $0.025816 | $0.02531 | $0.025826 | $0.025826 | - | $235,347,899 |
| Dec-13 2025 | $0.025826 | $0.025304 | $0.025826 | $0.025306 | - | $235,867,532 |
| Dec-12 2025 | $0.025306 | $0.025305 | $0.025822 | $0.025814 | - | $232,276,882 |
| Dec-11 2025 | $0.025814 | $0.025304 | $0.026043 | $0.025817 | - | $240,305,723 |
| Dec-10 2025 | $0.025817 | $0.025305 | $0.026036 | $0.025817 | $52 | $253,915,745 |
| Dec-09 2025 | $0.025817 | $0.025302 | $0.025818 | $0.025311 | - | $282,936,339 |