Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Venus USDT vUSDT

Precios Históricos de Venus USDT (vUSDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.025899 $0.02589 $0.0259 $0.025893 - $339,302,366
Oct-01 2025 $0.025898 $0.025877 $0.025898 $0.025879 - $331,788,485
Sep-30 2025 $0.025875 $0.025875 $0.025892 $0.02589 - $320,859,576
Sep-29 2025 $0.025884 $0.025871 $0.025887 $0.025875 - $323,266,290
Sep-28 2025 $0.025873 $0.02587 $0.025881 $0.025876 - $315,656,019
Sep-27 2025 $0.025873 $0.025873 $0.025882 $0.025873 - $314,941,868
Sep-26 2025 $0.025881 $0.02587 $0.025887 $0.025871 - $301,336,289
Sep-25 2025 $0.02587 $0.025858 $0.025873 $0.025861 - $298,105,546
Sep-24 2025 $0.025863 $0.025855 $0.025871 $0.025856 - $331,652,695
Sep-23 2025 $0.025861 $0.025854 $0.025876 $0.025864 - $325,361,325
Sep-22 2025 $0.025868 $0.025855 $0.025868 $0.02586 - $318,041,448
Sep-21 2025 $0.025852 $0.02585 $0.025861 $0.02585 - $333,869,949
Sep-20 2025 $0.025852 $0.025843 $0.025855 $0.025852 - $332,976,050
Sep-19 2025 $0.025846 $0.025837 $0.02585 $0.025838 - $336,547,498
Sep-18 2025 $0.025835 $0.025832 $0.02584 $0.025839 - $339,024,757

Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1432 días, desde el día 01-11-2021.