Cap Mercado $4.01T 1.05%
Volumen 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 41 Segundos atrás
Venus USDT vUSDT

Precios Históricos de Venus USDT (vUSDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.025312 $0.025293 $0.025821 $0.025305 $435 $351,811,676
Oct-22 2025 $0.025305 $0.025303 $0.025831 $0.025824 - $336,135,890
Oct-21 2025 $0.025824 $0.025306 $0.025824 $0.025306 - $352,136,438
Oct-20 2025 $0.025306 $0.025306 $0.025829 $0.025823 $852 $385,041,423
Oct-19 2025 $0.025823 $0.025306 $0.025823 $0.025823 $6,465 $364,307,464
Oct-18 2025 $0.025825 $0.02531 $0.025954 $0.025823 - $369,050,170
Oct-17 2025 $0.025823 $0.0253 $0.025823 $0.025306 - $369,889,591
Oct-16 2025 $0.025823 $0.025309 $0.025833 $0.025311 - $351,284,882
Oct-15 2025 $0.025311 $0.025311 $0.025843 $0.025312 - $340,670,905
Oct-14 2025 $0.025314 $0.025314 $0.025841 $0.025839 - $386,183,127
Oct-13 2025 $0.025839 $0.025316 $0.025851 $0.025851 - $357,062,252
Oct-12 2025 $0.02532 $0.02531 $0.025842 $0.025842 $786 $316,929,892
Oct-11 2025 $0.025329 $0.025324 $0.025872 $0.025872 $730 $314,447,168
Oct-10 2025 $0.025953 $0.025307 $0.025953 $0.025309 $4,942 $319,409,499
Oct-09 2025 $0.025313 $0.025306 $0.025825 $0.025818 - $351,124,887

Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1453 días, desde el día 02-11-2021.