Cap Mercado $3.46T
-1.45%
Volumen 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus LTC (vLTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.4641 | $1.4617 | $1.5583 | $1.5583 | - | $6,065,233 |
| Jan-14 2026 | $1.5639 | $1.5639 | $1.6264 | $1.5919 | - | $6,478,275 |
| Jan-13 2026 | $1.5983 | $1.5377 | $1.5983 | $1.5482 | - | $6,621,149 |
| Jan-12 2026 | $1.5420 | $1.5415 | $1.6306 | $1.5949 | - | $6,387,557 |
| Jan-11 2026 | $1.6024 | $1.5997 | $1.6562 | $1.6467 | - | $6,638,112 |
| Jan-10 2026 | $1.6469 | $1.6417 | $1.6657 | $1.6534 | - | $6,822,424 |
| Jan-09 2026 | $1.6567 | $1.6355 | $1.6616 | $1.6607 | - | $6,862,844 |
| Jan-08 2026 | $1.6554 | $1.6340 | $1.6670 | $1.6585 | - | $6,857,475 |
| Jan-07 2026 | $1.6516 | $1.6516 | $1.7031 | $1.7031 | - | $6,841,787 |
| Jan-06 2026 | $1.7026 | $1.6694 | $1.7112 | $1.6937 | - | $7,052,965 |
| Jan-05 2026 | $1.7034 | $1.6600 | $1.7066 | $1.6704 | - | $7,056,316 |
| Jan-04 2026 | $1.6722 | $1.6619 | $1.6843 | $1.6762 | - | $6,927,156 |
| Jan-03 2026 | $1.6728 | $1.6481 | $1.6801 | $1.6643 | - | $6,929,413 |
| Jan-02 2026 | $1.6667 | $1.6090 | $1.6667 | $1.6170 | - | $6,904,399 |
| Jan-01 2026 | $1.6193 | $1.5588 | $1.6193 | $1.5603 | - | $6,707,895 |