Cap Mercado $3.17T
-0.74%
Volumen 24h $202.69B
40.1%
BTC % 55.15%
-0.12%
ETH % 11.15%
-0.44%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de Venus LTC (vLTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.5443 | $1.5356 | $1.5730 | $1.5383 | - | $6,397,148 |
| Dec-24 2025 | $1.5409 | $1.5330 | $1.5699 | $1.5638 | - | $6,383,051 |
| Dec-23 2025 | $1.5591 | $1.5510 | $1.5764 | $1.5645 | - | $6,458,679 |
| Dec-22 2025 | $1.5646 | $1.5527 | $1.6092 | $1.5667 | - | $6,481,213 |
| Dec-21 2025 | $1.5607 | $1.5413 | $1.5805 | $1.5801 | - | $6,465,163 |
| Dec-20 2025 | $1.6030 | $1.5540 | $1.6030 | $1.5713 | - | $6,640,238 |
| Dec-19 2025 | $1.5751 | $1.4973 | $1.5760 | $1.5100 | - | $6,524,843 |
| Dec-18 2025 | $1.5064 | $1.4909 | $1.5883 | $1.5430 | - | $6,240,292 |
| Dec-17 2025 | $1.5449 | $1.5310 | $1.6389 | $1.6057 | - | $6,399,702 |
| Dec-16 2025 | $1.6086 | $1.5696 | $1.6126 | $1.5764 | - | $6,663,801 |
| Dec-15 2025 | $1.5742 | $1.5509 | $1.6485 | $1.6069 | - | $6,520,967 |
| Dec-14 2025 | $1.5990 | $1.5964 | $1.6600 | $1.6521 | - | $6,623,739 |
| Dec-13 2025 | $1.6524 | $1.6524 | $1.6738 | $1.6677 | - | $6,844,887 |
| Dec-12 2025 | $1.6681 | $1.6517 | $1.7147 | $1.6855 | - | $6,910,306 |
| Dec-11 2025 | $1.6828 | $1.6366 | $1.7164 | $1.7164 | - | $6,970,936 |