Cap Mercado $2.57T
-0.09%
Volumen 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus LTC (vLTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.0850 | $1.0850 | $1.1068 | $1.1024 | - | $4,494,548 |
| Apr-05 2026 | $1.0930 | $1.0711 | $1.0930 | $1.0885 | - | $4,527,942 |
| Apr-04 2026 | $1.0886 | $1.0775 | $1.0916 | $1.0809 | - | $4,509,528 |
| Apr-03 2026 | $1.0811 | $1.0623 | $1.0849 | $1.0625 | - | $4,478,394 |
| Apr-02 2026 | $1.0587 | $1.0489 | $1.0956 | $1.0936 | - | $4,385,628 |
| Apr-01 2026 | $1.0970 | $1.0947 | $1.1098 | $1.0947 | - | $4,544,525 |
| Mar-31 2026 | $1.0953 | $1.0807 | $1.0987 | $1.0838 | - | $4,537,333 |
| Mar-30 2026 | $1.0805 | $1.0805 | $1.1004 | $1.0829 | - | $4,475,876 |
| Mar-29 2026 | $1.0804 | $1.0804 | $1.1019 | $1.0948 | - | $4,475,672 |
| Mar-28 2026 | $1.0935 | $1.0846 | $1.1122 | $1.0914 | - | $4,529,749 |
| Mar-27 2026 | $1.0859 | $1.0859 | $1.1172 | $1.1094 | - | $4,498,271 |
| Mar-26 2026 | $1.1114 | $1.1031 | $1.1496 | $1.1496 | - | $4,604,197 |
| Mar-25 2026 | $1.1513 | $1.1393 | $1.1513 | $1.1461 | - | $4,769,397 |
| Mar-24 2026 | $1.1414 | $1.1232 | $1.1414 | $1.1315 | - | $4,728,506 |
| Mar-23 2026 | $1.1303 | $1.0876 | $1.1358 | $1.0889 | - | $4,682,214 |