Cap Mercado $3.49T
1.24%
Volumen 24h $280.19B
-20.27%
BTC % 59.02%
-1.32%
ETH % 8.32%
3%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus Filecoin (vFIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.06229 | $0.060816 | $0.062854 | $0.060917 | - | - |
| May-08 2025 | $0.060137 | $0.053637 | $0.06058 | $0.053637 | - | - |
| May-07 2025 | $0.053728 | $0.052528 | $0.053933 | $0.053699 | - | - |
| May-06 2025 | $0.053424 | $0.052201 | $0.054275 | $0.054055 | - | - |
| May-05 2025 | $0.054403 | $0.053825 | $0.055396 | $0.054657 | - | - |
| May-04 2025 | $0.054351 | $0.054204 | $0.05527 | $0.055168 | - | - |
| May-03 2025 | $0.055034 | $0.054471 | $0.058032 | $0.058032 | - | - |
| May-02 2025 | $0.057838 | $0.057476 | $0.059816 | $0.058556 | - | - |
| May-01 2025 | $0.058976 | $0.057093 | $0.059003 | $0.057287 | - | - |
| Apr-30 2025 | $0.057469 | $0.055959 | $0.057943 | $0.057008 | - | - |
| Apr-29 2025 | $0.056112 | $0.056112 | $0.058307 | $0.057314 | - | - |
| Apr-28 2025 | $0.057159 | $0.055646 | $0.058034 | $0.056203 | - | - |
| Apr-27 2025 | $0.056182 | $0.055791 | $0.059462 | $0.059462 | - | - |
| Apr-26 2025 | $0.059311 | $0.0584 | $0.060416 | $0.059339 | - | - |
| Apr-25 2025 | $0.059139 | $0.058325 | $0.059813 | $0.05923 | - | - |