Cap Mercado $2.20T
0.69%
Volumen 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.048142 | $0.046642 | $0.048802 | $0.047227 | - | - |
Sep-16 2024 | $0.047074 | $0.046872 | $0.049191 | $0.049063 | - | - |
Sep-15 2024 | $0.049454 | $0.048971 | $0.050414 | $0.049115 | - | - |
Sep-14 2024 | $0.04926 | $0.04893 | $0.050302 | $0.050286 | - | - |
Sep-13 2024 | $0.050072 | $0.04861 | $0.05043 | $0.048807 | - | - |
Sep-12 2024 | $0.048596 | $0.04795 | $0.049378 | $0.04795 | - | - |
Sep-11 2024 | $0.047703 | $0.045834 | $0.048211 | $0.046996 | - | - |
Sep-10 2024 | $0.047223 | $0.046219 | $0.047775 | $0.046488 | - | - |
Sep-09 2024 | $0.046724 | $0.045095 | $0.04722 | $0.045339 | - | - |
Sep-08 2024 | $0.045034 | $0.04405 | $0.045306 | $0.044272 | - | - |
Sep-07 2024 | $0.043991 | $0.043645 | $0.044701 | $0.043908 | - | - |
Sep-06 2024 | $0.043728 | $0.042968 | $0.045941 | $0.045647 | - | - |
Sep-05 2024 | $0.045544 | $0.045159 | $0.046898 | $0.046898 | - | - |
Sep-04 2024 | $0.047014 | $0.045142 | $0.047358 | $0.046662 | - | - |
Sep-03 2024 | $0.046579 | $0.046579 | $0.048986 | $0.048165 | - | - |