Cap Mercado $2.20T
-0.24%
Volumen 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monedas
28.482
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus CAKE (vCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.043895 | $0.042813 | $0.04488 | $0.044283 | - | - |
| Aug-14 2024 | $0.044283 | $0.043656 | $0.044785 | $0.044405 | - | - |
| Aug-13 2024 | $0.044424 | $0.043573 | $0.044424 | $0.044103 | - | - |
| Aug-12 2024 | $0.044036 | $0.042175 | $0.044369 | $0.042682 | - | - |
| Aug-11 2024 | $0.042494 | $0.042494 | $0.045495 | $0.044466 | - | - |
| Aug-10 2024 | $0.044391 | $0.043201 | $0.044499 | $0.043572 | - | - |
| Aug-09 2024 | $0.043265 | $0.042904 | $0.044318 | $0.044213 | - | - |
| Aug-08 2024 | $0.044698 | $0.040799 | $0.044698 | $0.040799 | - | - |
| Aug-07 2024 | $0.040874 | $0.040488 | $0.042693 | $0.041112 | - | - |
| Aug-06 2024 | $0.041647 | $0.040516 | $0.042044 | $0.040627 | - | - |
| Aug-05 2024 | $0.039895 | $0.034783 | $0.043844 | $0.043844 | - | - |
| Aug-04 2024 | $0.044054 | $0.043475 | $0.046736 | $0.046514 | - | - |
| Aug-03 2024 | $0.046378 | $0.04563 | $0.047965 | $0.047574 | - | - |
| Aug-02 2024 | $0.047582 | $0.047582 | $0.051157 | $0.051157 | - | - |
| Aug-01 2024 | $0.051232 | $0.048894 | $0.05157 | $0.05157 | - | - |