Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Venus BCH (vBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $7.802 | $7.502 | $7.805 | $7.502 | - | $1,204,705 |
| Jul-25 2024 | $7.486 | $7.212 | $7.517 | $7.517 | - | $1,155,891 |
| Jul-24 2024 | $7.489 | $7.489 | $7.745 | $7.633 | - | $1,156,331 |
| Jul-23 2024 | $7.600 | $7.501 | $8.089 | $8.012 | - | $1,173,488 |
| Jul-22 2024 | $8.021 | $8.020 | $8.323 | $8.323 | - | $1,238,516 |
| Jul-21 2024 | $8.308 | $7.909 | $8.308 | $8.187 | - | $1,282,767 |
| Jul-20 2024 | $8.180 | $8.009 | $8.259 | $8.123 | - | $1,263,046 |
| Jul-19 2024 | $8.105 | $7.682 | $8.214 | $7.952 | - | $1,251,395 |
| Jul-18 2024 | $7.947 | $7.756 | $7.970 | $7.792 | - | $1,227,020 |
| Jul-17 2024 | $7.792 | $7.744 | $8.163 | $8.058 | - | $1,203,027 |
| Jul-16 2024 | $7.962 | $7.755 | $8.365 | $8.365 | - | $1,229,294 |
| Jul-15 2024 | $8.226 | $7.805 | $8.226 | $7.805 | - | $1,270,076 |
| Jul-14 2024 | $7.840 | $7.583 | $8.025 | $7.789 | - | $1,210,510 |
| Jul-13 2024 | $7.788 | $7.673 | $7.831 | $7.673 | - | $1,202,542 |
| Jul-12 2024 | $7.626 | $7.178 | $7.626 | $7.190 | - | $1,177,430 |