Cap Mercado $3.44T
0.08%
Volumen 24h $271.78B
13.03%
BTC % 54.27%
-1.1%
ETH % 11.53%
1.99%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Vent Finance (VENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-16 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-15 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-14 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-13 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-12 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-11 2025 | $0.00066912 | $0.00066912 | $0.00067284 | $0.00067284 | - | - |
| Jun-10 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-09 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-08 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-07 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-06 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-05 2025 | $0.00067284 | $0.00066965 | $0.00067284 | $0.00066965 | - | - |
| Jun-04 2025 | $0.00066965 | $0.00066965 | $0.00066965 | $0.00066965 | - | - |
| Jun-03 2025 | $0.00066965 | $0.00066965 | $0.00066965 | $0.00066965 | - | - |