Cap Mercado $4.58T
1.62%
Volumen 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
Jun-16 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
Jun-15 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
Jun-14 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
Jun-13 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
Jun-12 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
Jun-11 2025 | $0.00066912 | $0.00066912 | $0.00067284 | $0.00067284 | - | - |
Jun-10 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
Jun-09 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
Jun-08 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
Jun-07 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
Jun-06 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
Jun-05 2025 | $0.00067284 | $0.00066965 | $0.00067284 | $0.00066965 | - | - |
Jun-04 2025 | $0.00066965 | $0.00066965 | $0.00066965 | $0.00066965 | - | - |
Jun-03 2025 | $0.00066965 | $0.00066965 | $0.00066965 | $0.00066965 | - | - |