Cap Mercado $4.46T
-0.66%
Volumen 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-22 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-21 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-20 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-19 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-18 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-17 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-16 2024 | $0.00044496 | $0.00044366 | $0.00044631 | $0.00044366 | - | - |
Oct-15 2024 | $0.00044366 | $0.00043926 | $0.00044366 | $0.00043926 | $1 | - |
Oct-14 2024 | $0.00043926 | $0.00043258 | $0.00043926 | $0.00043258 | - | - |
Oct-13 2024 | $0.00043258 | $0.00043258 | $0.00045285 | $0.00045285 | $0 | - |
Oct-12 2024 | $0.00045285 | $0.00043443 | $0.00045285 | $0.00043443 | $14 | - |
Oct-11 2024 | $0.00043443 | $0.00043443 | $0.00043443 | $0.00043443 | - | - |
Oct-10 2024 | $0.00043443 | $0.00043443 | $0.00043443 | $0.00043443 | - | - |
Oct-09 2024 | $0.00043443 | $0.00043442 | $0.00043443 | $0.00043442 | - | - |