Cap Mercado $2.09T
4.72%
Volumen 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VENOM (VENOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00060175 | $0.00058255 | $0.00060175 | $0.00059684 | $56 | - |
| Aug-04 2024 | $0.00059684 | $0.00059684 | $0.00165034 | $0.00165034 | $1,262 | - |
| Aug-03 2024 | $0.00165034 | $0.00165034 | $0.00328972 | $0.00328972 | $1,433 | - |
| Aug-02 2024 | $0.00328972 | $0.00328972 | $0.00328972 | $0.00328972 | - | - |
| Aug-01 2024 | $0.00328972 | $0.00325314 | $0.00328972 | $0.00325314 | - | - |
| Jul-31 2024 | $0.00325314 | $0.00325314 | $0.00358568 | $0.00358568 | $454 | - |
| Jul-30 2024 | $0.00358568 | $0.0035657 | $0.00358568 | $0.0035657 | - | - |
| Jul-29 2024 | $0.0035657 | $0.0035657 | $0.00358505 | $0.00358505 | $0 | - |
| Jul-28 2024 | $0.00358505 | $0.00358505 | $0.00358505 | $0.00358505 | - | - |
| Jul-27 2024 | $0.00358505 | $0.00358505 | $0.00360535 | $0.00360535 | - | - |
| Jul-26 2024 | $0.00360535 | $0.00356364 | $0.00360535 | $0.00356365 | $5 | - |
| Jul-25 2024 | $0.00356365 | $0.00353813 | $0.00370306 | $0.00370306 | $2 | - |
| Jul-24 2024 | $0.00370306 | $0.00359268 | $0.0037193 | $0.0037193 | $10 | - |
| Jul-23 2024 | $0.0037193 | $0.0037193 | $0.0037193 | $0.0037193 | - | - |
| Jul-22 2024 | $0.0037193 | $0.0037193 | $0.00386783 | $0.00386783 | - | - |