Cap Mercado $2.04T
2.55%
Volumen 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de VENOM (VENOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-05 2024 | $0.00034945 | $0.00034945 | $0.00036059 | $0.00036059 | $4 | - |
| Sep-04 2024 | $0.00036059 | $0.00034842 | $0.00036059 | $0.00034842 | - | - |
| Sep-03 2024 | $0.00034842 | $0.00034842 | $0.00035786 | $0.00035786 | $9 | - |
| Sep-02 2024 | $0.00035786 | $0.0003511 | $0.00035786 | $0.0003511 | - | - |
| Sep-01 2024 | $0.0003511 | $0.0003511 | $0.00052513 | $0.00052513 | $306 | - |
| Aug-31 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-30 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-29 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-28 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-27 2024 | $0.00052513 | $0.00049904 | $0.00052513 | $0.00049904 | - | - |
| Aug-26 2024 | $0.00049904 | $0.00049904 | $0.00062753 | $0.00062753 | $246 | - |
| Aug-25 2024 | $0.00062753 | $0.00062753 | $0.00063219 | $0.00063219 | - | - |
| Aug-24 2024 | $0.00063219 | $0.00063178 | $0.00064286 | $0.00064286 | $62 | - |
| Aug-23 2024 | $0.00064286 | $0.00062926 | $0.00064286 | $0.000637 | $77 | - |