Cap Mercado $2.30T
-4.16%
Volumen 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VENOM (VENOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00043867 | $0.00043756 | $0.00043969 | $0.00043756 | - | - |
| Sep-30 2024 | $0.00043756 | $0.00043756 | $0.0004426 | $0.0004426 | $3 | - |
| Sep-29 2024 | $0.0004426 | $0.0004426 | $0.00068239 | $0.00066161 | $443 | - |
| Sep-28 2024 | $0.00066161 | $0.00066161 | $0.00082534 | $0.00082534 | $290 | - |
| Sep-27 2024 | $0.00082534 | $0.00082214 | $0.00083015 | $0.00082214 | - | - |
| Sep-26 2024 | $0.00082214 | $0.00067912 | $0.00082387 | $0.00067912 | $304 | - |
| Sep-25 2024 | $0.00067912 | $0.00066927 | $0.00067912 | $0.00066927 | - | - |
| Sep-24 2024 | $0.00066927 | $0.00066927 | $0.00070257 | $0.00070257 | $13 | - |
| Sep-23 2024 | $0.00070257 | $0.00070257 | $0.00071848 | $0.00071847 | $46 | - |
| Sep-22 2024 | $0.00071847 | $0.00036536 | $0.00071847 | $0.00036536 | $825 | - |
| Sep-21 2024 | $0.00036536 | $0.00036536 | $0.0003678 | $0.0003678 | $3 | - |
| Sep-20 2024 | $0.0003678 | $0.00035815 | $0.0003678 | $0.00035815 | $3 | - |
| Sep-19 2024 | $0.00035815 | $0.00035815 | $0.00035815 | $0.00035815 | - | - |
| Sep-18 2024 | $0.00035815 | $0.00035815 | $0.00035815 | $0.00035815 | - | - |
| Sep-17 2024 | $0.00035565 | $0.00035565 | $0.00035565 | $0.00035565 | $0 | - |