Cap Mercado $2.19T
1.03%
Volumen 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de VENOM (VENOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00035565 | $0.00035565 | $0.00035565 | $0.00035565 | $0 | - |
| Sep-16 2024 | $0.00036395 | $0.00036395 | $0.00036395 | $0.00036395 | - | - |
| Sep-15 2024 | $0.00036395 | $0.00035511 | $0.00036395 | $0.00035511 | - | - |
| Sep-14 2024 | $0.00035511 | $0.00035511 | $0.00036485 | $0.00036247 | $11 | - |
| Sep-13 2024 | $0.00036247 | $0.00034899 | $0.00036247 | $0.00034945 | $6 | - |
| Sep-12 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-11 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-10 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-09 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-08 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-07 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-06 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-05 2024 | $0.00034945 | $0.00034945 | $0.00036059 | $0.00036059 | $4 | - |
| Sep-04 2024 | $0.00036059 | $0.00034842 | $0.00036059 | $0.00034842 | - | - |
| Sep-03 2024 | $0.00034842 | $0.00034842 | $0.00035786 | $0.00035786 | $9 | - |