Cap Mercado $2.29T
-5.08%
Volumen 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00043867 | $0.00043756 | $0.00043969 | $0.00043756 | - | - |
Sep-30 2024 | $0.00043756 | $0.00043756 | $0.0004426 | $0.0004426 | $3 | - |
Sep-29 2024 | $0.0004426 | $0.0004426 | $0.00068239 | $0.00066161 | $443 | - |
Sep-28 2024 | $0.00066161 | $0.00066161 | $0.00082534 | $0.00082534 | $290 | - |
Sep-27 2024 | $0.00082534 | $0.00082214 | $0.00083015 | $0.00082214 | - | - |
Sep-26 2024 | $0.00082214 | $0.00067912 | $0.00082387 | $0.00067912 | $304 | - |
Sep-25 2024 | $0.00067912 | $0.00066927 | $0.00067912 | $0.00066927 | - | - |
Sep-24 2024 | $0.00066927 | $0.00066927 | $0.00070257 | $0.00070257 | $13 | - |
Sep-23 2024 | $0.00070257 | $0.00070257 | $0.00071848 | $0.00071847 | $46 | - |
Sep-22 2024 | $0.00071847 | $0.00036536 | $0.00071847 | $0.00036536 | $825 | - |
Sep-21 2024 | $0.00036536 | $0.00036536 | $0.0003678 | $0.0003678 | $3 | - |
Sep-20 2024 | $0.0003678 | $0.00035815 | $0.0003678 | $0.00035815 | $3 | - |
Sep-19 2024 | $0.00035815 | $0.00035815 | $0.00035815 | $0.00035815 | - | - |
Sep-18 2024 | $0.00035815 | $0.00035815 | $0.00035815 | $0.00035815 | - | - |
Sep-17 2024 | $0.00035565 | $0.00035565 | $0.00035565 | $0.00035565 | $0 | - |