Cap Mercado $2.41T
-0.16%
Volumen 24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00064286 | $0.00062926 | $0.00064286 | $0.000637 | $77 | - |
Aug-22 2024 | $0.000637 | $0.00063293 | $0.000637 | $0.00063293 | $7 | - |
Aug-21 2024 | $0.00063293 | $0.00063227 | $0.00063293 | $0.00063227 | - | - |
Aug-20 2024 | $0.00063227 | $0.00063081 | $0.00063249 | $0.00063081 | $7 | - |
Aug-19 2024 | $0.00063048 | $0.00062839 | $0.00063074 | $0.00062946 | $8 | - |
Aug-18 2024 | $0.00062946 | $0.00062852 | $0.00062946 | $0.00062852 | - | - |
Aug-17 2024 | $0.00062852 | $0.00062852 | $0.00063156 | $0.00063156 | $6 | - |
Aug-16 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-15 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-14 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-13 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-12 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-11 2024 | $0.00063156 | $0.00063077 | $0.00063156 | $0.00063077 | - | - |
Aug-10 2024 | $0.00063077 | $0.00062788 | $0.00063077 | $0.00062788 | $13 | - |
Aug-09 2024 | $0.00062788 | $0.00062788 | $0.00062788 | $0.00062788 | - | - |