Cap Mercado $2.10T
-2.02%
Volumen 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VENOM (VENOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-09 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-08 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-07 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-06 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-05 2024 | $0.00034945 | $0.00034945 | $0.00036059 | $0.00036059 | $4 | - |
| Sep-04 2024 | $0.00036059 | $0.00034842 | $0.00036059 | $0.00034842 | - | - |
| Sep-03 2024 | $0.00034842 | $0.00034842 | $0.00035786 | $0.00035786 | $9 | - |
| Sep-02 2024 | $0.00035786 | $0.0003511 | $0.00035786 | $0.0003511 | - | - |
| Sep-01 2024 | $0.0003511 | $0.0003511 | $0.00052513 | $0.00052513 | $306 | - |
| Aug-31 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-30 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-29 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-28 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-27 2024 | $0.00052513 | $0.00049904 | $0.00052513 | $0.00049904 | - | - |