Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Veno Finance (LCRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.096279 | $0.094637 | $0.101628 | $0.101475 | $2,826 | - |
| Jun-21 2025 | $0.101374 | $0.101374 | $0.106839 | $0.106134 | $710 | - |
| Jun-20 2025 | $0.106216 | $0.106216 | $0.109884 | $0.109884 | $904 | - |
| Jun-19 2025 | $0.109901 | $0.10928 | $0.110077 | $0.110044 | $4,442 | - |
| Jun-18 2025 | $0.110117 | $0.104118 | $0.1116 | $0.107022 | $81 | - |
| Jun-17 2025 | $0.107197 | $0.106296 | $0.110308 | $0.110051 | $1,418 | - |
| Jun-16 2025 | $0.110612 | $0.109127 | $0.112165 | $0.109127 | $3,440 | - |
| Jun-15 2025 | $0.109156 | $0.108784 | $0.110351 | $0.109774 | $2,056 | - |
| Jun-14 2025 | $0.10961 | $0.108816 | $0.110543 | $0.109334 | $1,167 | - |
| Jun-13 2025 | $0.108815 | $0.108033 | $0.113256 | $0.113256 | $1,593 | - |
| Jun-12 2025 | $0.115655 | $0.115642 | $0.118995 | $0.118995 | $651 | - |
| Jun-11 2025 | $0.118712 | $0.118712 | $0.122717 | $0.122443 | $51,803 | - |
| Jun-10 2025 | $0.122383 | $0.120331 | $0.122656 | $0.12115 | $3,700 | - |
| Jun-09 2025 | $0.120685 | $0.116822 | $0.120685 | $0.116886 | $592 | - |
| Jun-08 2025 | $0.116883 | $0.116801 | $0.117759 | $0.117312 | $11,584 | - |