Cap Mercado $4.49T 1.49%
Volumen 24h $423.26B 7.25%
BTC % 54.45% 0.56%
ETH % 12.09% -1.4%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 44 Segundos atrás
Venice Token VVV

Precios Históricos de Venice Token (VVV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $2.0248 $1.9848 $2.0457 $2.0435 $2,974,348 $79,187,981
Oct-02 2025 $2.0470 $1.9940 $2.0798 $1.9940 $3,853,743 $79,995,078
Oct-01 2025 $2.0076 $1.9553 $2.0076 $1.9647 $3,528,808 $74,459,098
Sep-30 2025 $1.9592 $1.9092 $2.0584 $1.9649 $4,634,896 $72,589,466
Sep-29 2025 $1.9617 $1.8878 $2.0608 $2.0608 $2,255,540 $72,560,610
Sep-28 2025 $2.0489 $1.9875 $2.0693 $2.0693 $1,643,745 $75,704,796
Sep-27 2025 $2.0671 $2.0014 $2.0737 $2.0171 $1,995,492 $76,322,872
Sep-26 2025 $2.0157 $1.9556 $2.0365 $1.9991 $2,127,803 $74,341,992
Sep-25 2025 $1.9987 $1.8806 $2.0629 $2.0629 $5,540,697 $73,520,892
Sep-24 2025 $2.0602 $2.0430 $2.1023 $2.0598 $2,035,049 $75,720,329
Sep-23 2025 $2.0696 $2.0488 $2.1753 $2.1753 $2,469,577 $75,988,188
Sep-22 2025 $2.1492 $2.1324 $2.4342 $2.4342 $3,298,839 $78,834,030
Sep-21 2025 $2.4297 $2.4297 $2.5092 $2.5081 $1,420,933 $89,031,274
Sep-20 2025 $2.5074 $2.4226 $2.5120 $2.4230 $2,392,160 $91,806,327
Sep-19 2025 $2.4233 $2.4085 $2.5991 $2.5879 $2,572,619 $88,655,515

Análisis de precios históricos y de mercado de Venice Token (VVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 28-01-2025.