Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Venice Token VVV

Precios Históricos de Venice Token (VVV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $1.4156 $1.3767 $1.4566 $1.3767 $2,891,671 $57,073,400
Oct-22 2025 $1.3922 $1.3922 $1.4853 $1.4853 $3,865,027 $56,021,263
Oct-21 2025 $1.5046 $1.4400 $1.5762 $1.5039 $3,634,342 $60,499,522
Oct-20 2025 $1.5040 $1.4874 $1.5355 $1.5097 $2,388,608 $60,123,346
Oct-19 2025 $1.5249 $1.4780 $1.5494 $1.5026 $2,032,160 $60,865,893
Oct-18 2025 $1.5039 $1.4860 $1.5386 $1.5219 $2,309,697 $59,985,155
Oct-17 2025 $1.5241 $1.4328 $1.5707 $1.5265 $3,373,834 $60,749,211
Oct-16 2025 $1.5247 $1.4855 $1.6416 $1.6134 $3,383,231 $60,462,207
Oct-15 2025 $1.6003 $1.5965 $1.6957 $1.6756 $3,600,914 $63,409,828
Oct-14 2025 $1.6814 $1.5581 $1.7286 $1.7286 $4,545,574 $66,571,857
Oct-13 2025 $1.7425 $1.6367 $1.7425 $1.6501 $3,784,915 $68,931,334
Oct-12 2025 $1.6586 $1.5335 $1.6758 $1.5480 $2,882,001 $65,528,471
Oct-11 2025 $1.5722 $1.5202 $1.7694 $1.7694 $8,293,293 $62,059,624
Oct-10 2025 $1.7445 $1.7445 $2.3141 $2.2841 $10,180,623 $68,677,217
Oct-09 2025 $2.2869 $2.2869 $2.5469 $2.5231 $9,037,699 $89,958,741

Análisis de precios históricos y de mercado de Venice Token (VVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 269 días, desde el día 28-01-2025.