Cap Mercado $3.37T
0.27%
Volumen 24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vemate (VMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00278637 | $0.00278637 | $0.00279831 | $0.00279831 | - | - |
| Jan-11 2026 | $0.00293486 | $0.00293486 | $0.00293486 | $0.00293486 | - | - |
| Jan-10 2026 | $0.00293486 | $0.00285966 | $0.00293486 | $0.00285966 | - | - |
| Jan-09 2026 | $0.00285966 | $0.00285966 | $0.00285966 | $0.00285966 | - | - |
| Jan-08 2026 | $0.00285966 | $0.00285966 | $0.00293269 | $0.00293269 | - | - |
| Jan-07 2026 | $0.00293269 | $0.00293269 | $0.00293269 | $0.00293269 | - | - |
| Jan-06 2026 | $0.00293269 | $0.00293269 | $0.00295111 | $0.00295111 | - | - |
| Jan-05 2026 | $0.00295111 | $0.00289202 | $0.00295111 | $0.00289202 | - | - |
| Jan-04 2026 | $0.00289202 | $0.00279787 | $0.00289202 | $0.00279787 | - | - |
| Jan-03 2026 | $0.00279787 | $0.00279787 | $0.00279787 | $0.00279787 | - | - |
| Jan-02 2026 | $0.00279787 | $0.00279787 | $0.00279787 | $0.00279787 | - | - |
| Jan-01 2026 | $0.00279787 | $0.00279787 | $0.00279787 | $0.00279787 | - | - |
| Dec-31 2025 | $0.00279787 | $0.00275135 | $0.00279787 | $0.00275135 | - | - |
| Dec-30 2025 | $0.00275135 | $0.00274046 | $0.00275135 | $0.0027463 | - | - |
| Dec-29 2025 | $0.0027463 | $0.00271449 | $0.0027463 | $0.00271449 | - | - |