Cap Mercado $2.42T
1.6%
Volumen 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vemate (VMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00187095 | $0.00187095 | $0.00187095 | $0.00187095 | - | - |
| Feb-23 2026 | $0.00187095 | $0.00187095 | $0.00196375 | $0.00196375 | - | - |
| Feb-22 2026 | $0.00196375 | $0.00191151 | $0.00196375 | $0.00191151 | - | - |
| Feb-21 2026 | $0.00191151 | $0.00191151 | $0.00191151 | $0.00191151 | - | - |
| Feb-20 2026 | $0.00191151 | $0.00191151 | $0.00191151 | $0.00191151 | - | - |
| Feb-19 2026 | $0.00191151 | $0.00191151 | $0.00195628 | $0.00195628 | - | - |
| Feb-18 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-17 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-16 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-15 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-14 2026 | $0.00195628 | $0.00194152 | $0.00195628 | $0.00194152 | - | - |
| Feb-13 2026 | $0.00194152 | $0.00194152 | $0.00194152 | $0.00194152 | - | - |
| Feb-12 2026 | $0.00194152 | $0.00192951 | $0.00194152 | $0.00192951 | - | - |
| Feb-11 2026 | $0.00192951 | $0.00192951 | $0.00203502 | $0.00203502 | - | - |
| Feb-10 2026 | $0.00203502 | $0.00203502 | $0.00203502 | $0.00203502 | - | - |