Cap Mercado $4.28T
-0.97%
Volumen 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vemate (VMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-03 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-02 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-01 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-31 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-30 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-29 2025 | $0.00322417 | $0.00321127 | $0.00323882 | $0.00323402 | - | - |
| Aug-28 2025 | $0.00323402 | $0.00322647 | $0.00323402 | $0.00322647 | - | - |
| Aug-27 2025 | $0.00322647 | $0.00322647 | $0.00322647 | $0.00322647 | - | - |
| Aug-26 2025 | $0.00322647 | $0.00322647 | $0.00322647 | $0.00322647 | - | - |
| Aug-25 2025 | $0.00322647 | $0.00322647 | $0.0032916 | $0.0032916 | - | - |
| Aug-24 2025 | $0.0032916 | $0.0032916 | $0.00330989 | $0.00330989 | - | - |
| Aug-23 2025 | $0.00330989 | $0.00330638 | $0.00330989 | $0.00330638 | - | - |
| Aug-22 2025 | $0.00330638 | $0.00318662 | $0.00330638 | $0.00329606 | - | - |
| Aug-21 2025 | $0.00329606 | $0.0032629 | $0.00329606 | $0.0032629 | - | - |