Cap Mercado $3.87T -4.79%
Volumen 24h $403.52B 19.76%
BTC % 55.3% 0.18%
ETH % 11.73% -0.93%
Monedas 33.571 +10
Exchanges 885
Ultima actualización 14 Segundos atrás
Vemate VMT

Precios Históricos de Vemate (VMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00400119 $0.00400119 $0.00400119 $0.00400119 - -
Oct-28 2025 $0.00400119 $0.00400119 $0.00403145 $0.00403145 - -
Oct-27 2025 $0.00403145 $0.0039923 $0.00414617 $0.0039923 - -
Oct-26 2025 $0.0039923 $0.00397277 $0.0039923 $0.00397277 - -
Oct-25 2025 $0.00397277 $0.00397277 $0.00397277 $0.00397277 - -
Oct-24 2025 $0.00397277 $0.00384874 $0.00397277 $0.00384874 - -
Oct-23 2025 $0.00384874 $0.00378443 $0.00384874 $0.00378443 - -
Oct-22 2025 $0.00378443 $0.00376414 $0.00378443 $0.00376414 - -
Oct-21 2025 $0.00377577 $0.00377577 $0.0038806 $0.0038806 - -
Oct-20 2025 $0.0038806 $0.00385217 $0.00397041 $0.00385217 - -
Oct-19 2025 $0.00385217 $0.00377252 $0.00385734 $0.00385734 - -
Oct-18 2025 $0.00385434 $0.00384083 $0.00385434 $0.00384083 - -
Oct-17 2025 $0.00384083 $0.00368787 $0.00413837 $0.00413837 - -
Oct-16 2025 $0.00413837 $0.00405987 $0.00417596 $0.00405987 - -
Oct-15 2025 $0.00405987 $0.00405987 $0.00426854 $0.00426854 - -

Análisis de precios históricos y de mercado de Vemate (VMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 990 días, desde el día 13-02-2023.