Cap Mercado $4.25T
3.23%
Volumen 24h $377.17B
8.47%
BTC % 54.24%
-0.88%
ETH % 13.1%
4.35%
Monedas
32.841
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vemate (VMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00329606 | $0.0032629 | $0.00329606 | $0.0032629 | - | - |
| Aug-20 2025 | $0.0032629 | $0.00317675 | $0.0032629 | $0.00321101 | - | - |
| Aug-19 2025 | $0.00321101 | $0.00317799 | $0.00321101 | $0.00317799 | - | - |
| Aug-18 2025 | $0.00317799 | $0.00317799 | $0.00326147 | $0.00326147 | - | - |
| Aug-17 2025 | $0.00326147 | $0.00303933 | $0.00329091 | $0.00303933 | $7,516 | - |
| Aug-16 2025 | $0.00304327 | $0.00304327 | $0.00304327 | $0.00304327 | - | - |
| Jul-12 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-11 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-10 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-09 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-08 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-07 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-06 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-05 2025 | $0.00266766 | $0.0026606 | $0.00266766 | $0.0026606 | - | - |
| Jul-04 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |