Cap Mercado $4.49T
0.26%
Volumen 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vemate (VMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00477334 | $0.00444569 | $0.00478393 | $0.00444569 | - | - |
| Oct-06 2025 | $0.00444569 | $0.00429536 | $0.00453615 | $0.00429536 | - | - |
| Oct-05 2025 | $0.00429536 | $0.00429536 | $0.00652567 | $0.0064433 | - | - |
| Oct-04 2025 | $0.0064433 | $0.00618186 | $0.00650024 | $0.00623495 | - | - |
| Oct-03 2025 | $0.00616044 | $0.00458743 | $0.00616044 | $0.00458743 | - | - |
| Oct-02 2025 | $0.00458743 | $0.00358456 | $0.00458743 | $0.00358456 | - | - |
| Oct-01 2025 | $0.00358456 | $0.00358456 | $0.00358456 | $0.00358456 | - | - |
| Sep-30 2025 | $0.00358456 | $0.00358456 | $0.00362941 | $0.00362941 | - | - |
| Sep-29 2025 | $0.00362941 | $0.00358435 | $0.00362941 | $0.00358487 | - | - |
| Sep-28 2025 | $0.00353748 | $0.00352361 | $0.00353748 | $0.00352361 | - | - |
| Sep-27 2025 | $0.00338696 | $0.00338696 | $0.00338696 | $0.00338696 | - | - |
| Sep-26 2025 | $0.00338696 | $0.00338696 | $0.00348292 | $0.00348292 | - | - |
| Sep-25 2025 | $0.00348292 | $0.00348292 | $0.00365266 | $0.00365266 | - | - |
| Sep-24 2025 | $0.00365266 | $0.00365266 | $0.00369571 | $0.00368577 | - | - |
| Sep-23 2025 | $0.00368577 | $0.00358892 | $0.00368577 | $0.00358892 | - | - |