Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Velvet (VELVET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.070545 | $0.052623 | $0.080794 | $0.058715 | $39,863,462 | $17,513,992 |
| Jul-14 2025 | $0.061019 | $0.048333 | $0.070817 | $0.048601 | $45,662,079 | $15,149,189 |
| Jul-13 2025 | $0.047167 | $0.045887 | $0.052712 | $0.048613 | $63,679,793 | $11,710,091 |
| Jul-12 2025 | $0.048594 | $0.045973 | $0.060611 | $0.053454 | $45,620,490 | $12,064,439 |
| Jul-11 2025 | $0.053516 | $0.052846 | $0.065268 | $0.053057 | $23,675,088 | $13,286,481 |
| Jul-10 2025 | $0.055167 | $0.035547 | $0.071086 | $0.035547 | $20,703,196 | $13,696,345 |