Cap Mercado $3.27T
1.02%
Volumen 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Velvet (VELVET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.13674 | $0.13674 | $0.143102 | $0.13981 | $8,071,662 | $25,811,507 |
| Jan-19 2026 | $0.137331 | $0.136739 | $0.14541 | $0.136739 | $8,384,881 | $25,922,364 |
| Jan-18 2026 | $0.141291 | $0.140929 | $0.151467 | $0.151467 | $8,273,696 | $26,650,031 |
| Jan-17 2026 | $0.148358 | $0.147099 | $0.149714 | $0.148499 | $8,366,651 | $27,982,560 |
| Jan-16 2026 | $0.148579 | $0.148402 | $0.150873 | $0.14946 | $10,380,523 | $28,022,116 |
| Jan-15 2026 | $0.148993 | $0.141198 | $0.149932 | $0.144847 | $9,688,293 | $28,098,691 |
| Jan-14 2026 | $0.144095 | $0.143619 | $0.15028 | $0.14897 | $4,474,452 | $27,171,220 |
| Jan-13 2026 | $0.149592 | $0.137939 | $0.150085 | $0.140415 | $4,340,970 | $28,203,627 |
| Jan-12 2026 | $0.140643 | $0.138444 | $0.143442 | $0.138444 | $4,622,511 | $26,515,078 |
| Jan-11 2026 | $0.138102 | $0.137564 | $0.141133 | $0.138041 | $4,201,520 | $25,981,470 |
| Jan-10 2026 | $0.13816 | $0.136009 | $0.139204 | $0.1381 | $4,505,217 | $25,990,381 |
| Jan-09 2026 | $0.138147 | $0.134603 | $0.141473 | $0.136763 | $4,700,519 | $25,821,379 |
| Jan-08 2026 | $0.137282 | $0.136294 | $0.138568 | $0.136294 | $4,271,906 | $25,656,464 |
| Jan-07 2026 | $0.136942 | $0.136942 | $0.154375 | $0.154375 | $4,732,567 | $25,591,163 |
| Jan-06 2026 | $0.154366 | $0.150512 | $0.162517 | $0.155147 | $5,306,021 | $28,840,993 |