Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 57 Segundos atrás
Velvet VELVET

Precios Históricos de Velvet (VELVET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.204883 $0.203572 $0.207103 $0.204188 $7,229,900 $18,659,629
Oct-25 2025 $0.205258 $0.196314 $0.214478 $0.213942 $6,522,822 $18,688,167
Oct-24 2025 $0.214171 $0.202894 $0.215389 $0.202894 $9,081,541 $19,499,360
Oct-23 2025 $0.201647 $0.201647 $0.212809 $0.20438 $7,271,968 $18,345,566
Oct-22 2025 $0.202177 $0.196291 $0.208472 $0.196443 $8,237,842 $18,390,081
Oct-21 2025 $0.197204 $0.193754 $0.212424 $0.197191 $12,980,433 $17,934,243
Oct-20 2025 $0.199021 $0.198924 $0.220096 $0.207122 $11,742,040 $18,096,233
Oct-19 2025 $0.212685 $0.194856 $0.214661 $0.199699 $10,404,534 $19,334,472
Oct-18 2025 $0.202125 $0.194885 $0.230575 $0.204106 $14,784,006 $18,366,986
Oct-17 2025 $0.198807 $0.181919 $0.212355 $0.186832 $13,921,393 $18,065,337
Oct-16 2025 $0.187677 $0.16791 $0.229165 $0.177102 $12,904,713 $17,030,489
Oct-15 2025 $0.177066 $0.174774 $0.189579 $0.184761 $8,652,723 $16,061,049
Oct-14 2025 $0.18291 $0.174612 $0.18782 $0.18782 $6,580,171 $16,588,014
Oct-13 2025 $0.188927 $0.175888 $0.188927 $0.18341 $9,917,213 $17,130,482
Oct-12 2025 $0.183785 $0.178225 $0.189448 $0.182831 $6,951,510 $16,663,946

Análisis de precios históricos y de mercado de Velvet (VELVET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 10-07-2025.