Cap Mercado $3.19T
-0.73%
Volumen 24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Velvet (VELVET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.144771 | $0.138806 | $0.148507 | $0.138806 | $4,935,716 | $27,015,577 |
| Dec-30 2025 | $0.139846 | $0.138219 | $0.147975 | $0.146895 | $4,792,640 | $26,094,521 |
| Dec-29 2025 | $0.147203 | $0.146535 | $0.155231 | $0.153851 | $4,659,660 | $27,462,486 |
| Dec-28 2025 | $0.155584 | $0.144212 | $0.157275 | $0.149473 | $5,684,742 | $29,024,358 |
| Dec-27 2025 | $0.145794 | $0.140234 | $0.17316 | $0.17316 | $6,482,818 | $27,197,975 |
| Dec-26 2025 | $0.172898 | $0.169843 | $0.175168 | $0.173368 | $5,490,484 | $32,251,449 |
| Dec-25 2025 | $0.174739 | $0.166518 | $0.181471 | $0.167426 | $5,524,981 | $32,592,936 |
| Dec-24 2025 | $0.16651 | $0.160764 | $0.187527 | $0.187026 | $5,860,071 | $31,053,403 |
| Dec-23 2025 | $0.184501 | $0.184501 | $0.189455 | $0.188106 | $5,463,404 | $34,399,208 |
| Dec-22 2025 | $0.188187 | $0.18656 | $0.197075 | $0.195445 | $5,596,945 | $35,084,982 |
| Dec-21 2025 | $0.195403 | $0.192787 | $0.19577 | $0.195065 | $5,434,271 | $36,426,927 |
| Dec-20 2025 | $0.19569 | $0.19569 | $0.203576 | $0.202545 | $5,613,323 | $36,479,489 |
| Dec-19 2025 | $0.201834 | $0.197738 | $0.20633 | $0.199964 | $106,971,418 | $37,622,073 |
| Dec-18 2025 | $0.19835 | $0.197267 | $0.200951 | $0.199202 | $7,506,958 | $36,971,421 |
| Dec-17 2025 | $0.196458 | $0.196458 | $0.202791 | $0.202791 | $6,956,753 | $36,236,627 |