Cap Mercado NZ$4.37T
0.83%
Volumen 24h NZ$253.52B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00783484 | NZ$0.00775564 | NZ$0.00786708 | NZ$0.00779171 | - | - |
Jul-19 2024 | NZ$0.00779663 | NZ$0.00739308 | NZ$0.00785145 | NZ$0.00742685 | - | - |
Jul-18 2024 | NZ$0.00746573 | NZ$0.00740121 | NZ$0.0075888 | NZ$0.00746445 | - | - |
Jul-17 2024 | NZ$0.00749479 | NZ$0.00747109 | NZ$0.0077028 | NZ$0.00761837 | - | - |
Jul-16 2024 | NZ$0.00758582 | NZ$0.00730924 | NZ$0.00758799 | NZ$0.00755725 | - | - |
Jul-15 2024 | NZ$0.00753635 | NZ$0.00708885 | NZ$0.00753635 | NZ$0.00708885 | - | - |
Jul-14 2024 | NZ$0.00713745 | NZ$0.00693672 | NZ$0.00713745 | NZ$0.00693672 | - | - |
Jul-13 2024 | NZ$0.00696452 | NZ$0.00674789 | NZ$0.00696452 | NZ$0.00675663 | - | - |
Jul-12 2024 | NZ$0.00674821 | NZ$0.00660966 | NZ$0.00680024 | NZ$0.00669073 | - | - |
Jul-11 2024 | NZ$0.00667555 | NZ$0.00667555 | NZ$0.00685394 | NZ$0.00671236 | - | - |
Jul-10 2024 | NZ$0.0067296 | NZ$0.00669832 | NZ$0.00689756 | NZ$0.00673203 | - | - |
Jul-09 2024 | NZ$0.00675533 | NZ$0.00659501 | NZ$0.0067641 | NZ$0.00659501 | - | - |
Jul-08 2024 | NZ$0.00662327 | NZ$0.00634761 | NZ$0.00673114 | NZ$0.0065065 | - | - |
Jul-07 2024 | NZ$0.00658223 | NZ$0.00658223 | NZ$0.00680828 | NZ$0.00677865 | - | - |
Jul-06 2024 | NZ$0.00681699 | NZ$0.00656062 | NZ$0.00681699 | NZ$0.00659418 | - | - |
Análisis de precios históricos y de mercado de Veltor (VLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2866 días, desde el día 16-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66679 NZD.