Cap Mercado €2.39T
3.73%
Volumen 24h €113.46B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00429476 | €0.00407247 | €0.00432496 | €0.00409107 | - | - |
Jul-18 2024 | €0.00411249 | €0.00407695 | €0.00418028 | €0.00411178 | - | - |
Jul-17 2024 | €0.0041285 | €0.00411544 | €0.00424308 | €0.00419657 | - | - |
Jul-16 2024 | €0.00417864 | €0.00402629 | €0.00417983 | €0.0041629 | - | - |
Jul-15 2024 | €0.00415139 | €0.00390489 | €0.00415139 | €0.00390489 | - | - |
Jul-14 2024 | €0.00393165 | €0.00382108 | €0.00393165 | €0.00382108 | - | - |
Jul-13 2024 | €0.0038364 | €0.00371707 | €0.0038364 | €0.00372188 | - | - |
Jul-12 2024 | €0.00371725 | €0.00364093 | €0.00374591 | €0.00368558 | - | - |
Jul-11 2024 | €0.00367722 | €0.00367722 | €0.00377548 | €0.0036975 | - | - |
Jul-10 2024 | €0.00370699 | €0.00368976 | €0.00379951 | €0.00370833 | - | - |
Jul-09 2024 | €0.00372117 | €0.00363285 | €0.003726 | €0.00363285 | - | - |
Jul-08 2024 | €0.00364842 | €0.00349658 | €0.00370784 | €0.0035841 | - | - |
Jul-07 2024 | €0.00362581 | €0.00362581 | €0.00375033 | €0.00373401 | - | - |
Jul-06 2024 | €0.00375513 | €0.00361391 | €0.00375513 | €0.0036324 | - | - |
Jul-05 2024 | €0.00364662 | €0.0034759 | €0.00367855 | €0.0036622 | - | - |
Análisis de precios históricos y de mercado de Veltor (VLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2865 días, desde el día 15-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.