Cap Mercado $2.22T
-1.06%
Volumen 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VELOREX (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-16 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-15 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-14 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-13 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-12 2024 | $0.00048852 | $0.00046326 | $0.00048852 | $0.00046326 | $98 | - |
| Sep-11 2024 | $0.00046326 | $0.00044911 | $0.00046326 | $0.00044911 | $186 | - |
| Sep-10 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
| Sep-09 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
| Sep-08 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
| Sep-07 2024 | $0.00044911 | $0.00044911 | $0.00046313 | $0.00046313 | $1,017 | - |
| Sep-06 2024 | $0.00046313 | $0.00046313 | $0.00046313 | $0.00046313 | - | - |
| Sep-05 2024 | $0.00046313 | $0.00046313 | $0.00047431 | $0.00047431 | $5 | - |
| Sep-04 2024 | $0.00047431 | $0.00047431 | $0.00048952 | $0.00048952 | $557 | - |
| Sep-03 2024 | $0.00048952 | $0.00048952 | $0.00048952 | $0.00048952 | - | - |