Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de VELOREX (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00049575 | $0.00049575 | $0.00049575 | $0.00049575 | - | - |
| Oct-17 2024 | $0.00049575 | $0.00049575 | $0.00050561 | $0.00050412 | $388 | - |
| Oct-16 2024 | $0.00050412 | $0.00049995 | $0.00050412 | $0.00049995 | $0 | - |
| Oct-15 2024 | $0.00049995 | $0.00048146 | $0.00049995 | $0.00048146 | $90 | - |
| Oct-14 2024 | $0.00048146 | $0.00048146 | $0.00048146 | $0.00048146 | - | - |
| Oct-13 2024 | $0.00048146 | $0.00048146 | $0.00048988 | $0.00048988 | $30 | - |
| Oct-12 2024 | $0.00048988 | $0.00048435 | $0.00048988 | $0.00048435 | $98 | - |
| Oct-11 2024 | $0.00048435 | $0.00048027 | $0.00048435 | $0.00048385 | $568 | - |
| Oct-10 2024 | $0.00048385 | $0.00048385 | $0.00049679 | $0.00049679 | $39 | - |
| Oct-09 2024 | $0.00049679 | $0.00049679 | $0.00050802 | $0.00050802 | $572 | - |
| Oct-08 2024 | $0.00050802 | $0.00049993 | $0.00050802 | $0.00049993 | $0 | - |
| Oct-07 2024 | $0.00049993 | $0.00049993 | $0.00050008 | $0.00050008 | $497 | - |
| Oct-06 2024 | $0.00048435 | $0.00048435 | $0.00048435 | $0.00048435 | - | - |
| Oct-05 2024 | $0.00048435 | $0.00048435 | $0.00048435 | $0.00048435 | - | - |
| Oct-04 2024 | $0.00048435 | $0.0004784 | $0.00048435 | $0.0004784 | $2 | - |