Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-16 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-15 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-14 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-13 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-12 2024 | $0.00048852 | $0.00046326 | $0.00048852 | $0.00046326 | $98 | - |
Sep-11 2024 | $0.00046326 | $0.00044911 | $0.00046326 | $0.00044911 | $186 | - |
Sep-10 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
Sep-09 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
Sep-08 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
Sep-07 2024 | $0.00044911 | $0.00044911 | $0.00046313 | $0.00046313 | $1,017 | - |
Sep-06 2024 | $0.00046313 | $0.00046313 | $0.00046313 | $0.00046313 | - | - |
Sep-05 2024 | $0.00046313 | $0.00046313 | $0.00047431 | $0.00047431 | $5 | - |
Sep-04 2024 | $0.00047431 | $0.00047431 | $0.00048952 | $0.00048952 | $557 | - |
Sep-03 2024 | $0.00048952 | $0.00048952 | $0.00048952 | $0.00048952 | - | - |