Cap Mercado $2.27T
-0.09%
Volumen 24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
Aug-08 2024 | $0.00056265 | $0.00056265 | $0.0005682 | $0.0005682 | $285 | - |
Aug-07 2024 | $0.0005682 | $0.0005682 | $0.00056948 | $0.00056948 | $19 | - |
Aug-06 2024 | $0.00056948 | $0.00054696 | $0.00056948 | $0.00054696 | $627 | - |
Aug-05 2024 | $0.00054696 | $0.00048523 | $0.00060963 | $0.00060963 | $593 | - |
Aug-04 2024 | $0.00060963 | $0.00060963 | $0.00070743 | $0.00070743 | $4,303 | - |
Aug-03 2024 | $0.00070743 | $0.00070743 | $0.00075123 | $0.00075123 | $289 | - |
Aug-02 2024 | $0.00075123 | $0.00075123 | $0.00075123 | $0.00075123 | - | - |
Aug-01 2024 | $0.00075123 | $0.00075123 | $0.00077036 | $0.00077036 | $51 | - |
Jul-31 2024 | $0.00077036 | $0.00076012 | $0.00077618 | $0.00076012 | $535 | - |
Jul-30 2024 | $0.00076012 | $0.00059893 | $0.00076012 | $0.00067964 | $17,738 | - |
Jul-29 2024 | $0.00067964 | $0.00067964 | $0.00067964 | $0.00067964 | - | - |
Jul-28 2024 | $0.00067964 | $0.00067964 | $0.00068746 | $0.00068746 | $50 | - |
Jul-27 2024 | $0.00068746 | $0.00065719 | $0.00068746 | $0.00065719 | $1,569 | - |
Jul-26 2024 | $0.00065719 | $0.00063934 | $0.00065719 | $0.00063934 | $0 | - |