Cap Mercado $2.15T
0.07%
Volumen 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VELOREX (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0005682 | $0.0005682 | $0.00056948 | $0.00056948 | $19 | - |
| Aug-06 2024 | $0.00056948 | $0.00054696 | $0.00056948 | $0.00054696 | $627 | - |
| Aug-05 2024 | $0.00054696 | $0.00048523 | $0.00060963 | $0.00060963 | $593 | - |
| Aug-04 2024 | $0.00060963 | $0.00060963 | $0.00070743 | $0.00070743 | $4,303 | - |
| Aug-03 2024 | $0.00070743 | $0.00070743 | $0.00075123 | $0.00075123 | $289 | - |
| Aug-02 2024 | $0.00075123 | $0.00075123 | $0.00075123 | $0.00075123 | - | - |
| Aug-01 2024 | $0.00075123 | $0.00075123 | $0.00077036 | $0.00077036 | $51 | - |
| Jul-31 2024 | $0.00077036 | $0.00076012 | $0.00077618 | $0.00076012 | $535 | - |
| Jul-30 2024 | $0.00076012 | $0.00059893 | $0.00076012 | $0.00067964 | $17,738 | - |
| Jul-29 2024 | $0.00067964 | $0.00067964 | $0.00067964 | $0.00067964 | - | - |
| Jul-28 2024 | $0.00067964 | $0.00067964 | $0.00068746 | $0.00068746 | $50 | - |
| Jul-27 2024 | $0.00068746 | $0.00065719 | $0.00068746 | $0.00065719 | $1,569 | - |
| Jul-26 2024 | $0.00065719 | $0.00063934 | $0.00065719 | $0.00063934 | $0 | - |
| Jul-25 2024 | $0.00063934 | $0.00063059 | $0.0006652 | $0.0006652 | $335 | - |
| Jul-24 2024 | $0.0006652 | $0.0006652 | $0.00066857 | $0.00066857 | $255 | - |