Cap Mercado $2.49T
0.31%
Volumen 24h $126.28B
-22.26%
BTC % 54.05%
-0.05%
ETH % 12.73%
-0.31%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00049575 | $0.00049575 | $0.00049575 | $0.00049575 | - | - |
Oct-17 2024 | $0.00049575 | $0.00049575 | $0.00050561 | $0.00050412 | $388 | - |
Oct-16 2024 | $0.00050412 | $0.00049995 | $0.00050412 | $0.00049995 | $0 | - |
Oct-15 2024 | $0.00049995 | $0.00048146 | $0.00049995 | $0.00048146 | $90 | - |
Oct-14 2024 | $0.00048146 | $0.00048146 | $0.00048146 | $0.00048146 | - | - |
Oct-13 2024 | $0.00048146 | $0.00048146 | $0.00048988 | $0.00048988 | $30 | - |
Oct-12 2024 | $0.00048988 | $0.00048435 | $0.00048988 | $0.00048435 | $98 | - |
Oct-11 2024 | $0.00048435 | $0.00048027 | $0.00048435 | $0.00048385 | $568 | - |
Oct-10 2024 | $0.00048385 | $0.00048385 | $0.00049679 | $0.00049679 | $39 | - |
Oct-09 2024 | $0.00049679 | $0.00049679 | $0.00050802 | $0.00050802 | $572 | - |
Oct-08 2024 | $0.00050802 | $0.00049993 | $0.00050802 | $0.00049993 | $0 | - |
Oct-07 2024 | $0.00049993 | $0.00049993 | $0.00050008 | $0.00050008 | $497 | - |
Oct-06 2024 | $0.00048435 | $0.00048435 | $0.00048435 | $0.00048435 | - | - |
Oct-05 2024 | $0.00048435 | $0.00048435 | $0.00048435 | $0.00048435 | - | - |
Oct-04 2024 | $0.00048435 | $0.0004784 | $0.00048435 | $0.0004784 | $2 | - |