Cap Mercado $2.22T
-1.13%
Volumen 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de VELOREX (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00058289 | $0.00058289 | $0.00059138 | $0.00059138 | $5 | - |
| Aug-14 2024 | $0.00059138 | $0.00058491 | $0.00059138 | $0.00058491 | $3 | - |
| Aug-13 2024 | $0.00058491 | $0.00058491 | $0.00058942 | $0.00058942 | $247 | - |
| Aug-12 2024 | $0.00058942 | $0.00058942 | $0.00058942 | $0.00058942 | - | - |
| Aug-11 2024 | $0.00058942 | $0.00056265 | $0.00060399 | $0.00056265 | $806 | - |
| Aug-10 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
| Aug-09 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
| Aug-08 2024 | $0.00056265 | $0.00056265 | $0.0005682 | $0.0005682 | $285 | - |
| Aug-07 2024 | $0.0005682 | $0.0005682 | $0.00056948 | $0.00056948 | $19 | - |
| Aug-06 2024 | $0.00056948 | $0.00054696 | $0.00056948 | $0.00054696 | $627 | - |
| Aug-05 2024 | $0.00054696 | $0.00048523 | $0.00060963 | $0.00060963 | $593 | - |
| Aug-04 2024 | $0.00060963 | $0.00060963 | $0.00070743 | $0.00070743 | $4,303 | - |
| Aug-03 2024 | $0.00070743 | $0.00070743 | $0.00075123 | $0.00075123 | $289 | - |
| Aug-02 2024 | $0.00075123 | $0.00075123 | $0.00075123 | $0.00075123 | - | - |
| Aug-01 2024 | $0.00075123 | $0.00075123 | $0.00077036 | $0.00077036 | $51 | - |