Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Veloce (VEXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00191908 | $0.00191908 | $0.00194488 | $0.00194469 | $17,226 | $415,445 |
| Aug-19 2025 | $0.00194383 | $0.00191377 | $0.00198306 | $0.00194975 | $12,762 | $420,802 |
| Aug-18 2025 | $0.00195006 | $0.00183126 | $0.00198293 | $0.00183126 | $19,363 | $422,150 |
| Aug-17 2025 | $0.001832 | $0.001832 | $0.00195732 | $0.00195113 | $20,763 | $396,593 |
| Aug-16 2025 | $0.00195083 | $0.00179321 | $0.00197483 | $0.00196319 | $10,860 | $422,318 |
| Aug-15 2025 | $0.00196337 | $0.00195862 | $0.00200249 | $0.0019666 | $7,322 | $425,031 |
| Aug-14 2025 | $0.00199032 | $0.00198871 | $0.00200477 | $0.00199991 | $8,643 | $430,865 |
| Aug-13 2025 | $0.00199917 | $0.00189127 | $0.00202065 | $0.00189239 | $12,381 | $432,782 |
| Aug-12 2025 | $0.00189043 | $0.00177581 | $0.00193824 | $0.00193701 | $16,821 | $409,242 |
| Aug-11 2025 | $0.00193618 | $0.00184927 | $0.00196355 | $0.00186 | $14,932 | $419,146 |
| Aug-10 2025 | $0.00188454 | $0.00187207 | $0.00218852 | $0.00213867 | $17,951 | $407,967 |
| Aug-09 2025 | $0.00213762 | $0.00201015 | $0.00223429 | $0.00201036 | $24,899 | $462,755 |
| Aug-08 2025 | $0.00201125 | $0.00185369 | $0.00203475 | $0.00185369 | $15,274 | $435,398 |
| Aug-07 2025 | $0.00185397 | $0.00178554 | $0.00193939 | $0.00183654 | $36,829 | $401,348 |
| Aug-06 2025 | $0.00180775 | $0.00167938 | $0.00187674 | $0.00171323 | $83,508 | $391,343 |