Cap Mercado $2.81T
-0.94%
Volumen 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Veloce (VEXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-30 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-29 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-28 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-27 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-26 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-25 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-24 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-23 2026 | $0.00003612 | $0.00003612 | $0.00003882 | $0.00003882 | - | $7,821 |
| Jan-22 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $8,404 |
| Jan-21 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $8,404 |
| Jan-20 2026 | $0.00003882 | $0.00003287 | $0.00003882 | $0.00003562 | - | $8,404 |
| Jan-19 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | $7,711 |
| Jan-18 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | $7,711 |
| Jan-17 2026 | $0.00003562 | $0.0000324 | $0.00003562 | $0.0000324 | - | $7,711 |