Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Veloce (VEXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00161027 | $0.00147892 | $0.00164125 | $0.00164125 | $95,457 | $348,594 |
| Jun-14 2025 | $0.00163344 | $0.00151854 | $0.00163344 | $0.00154849 | $60,597 | $353,608 |
| Jun-13 2025 | $0.00158572 | $0.00149062 | $0.00176629 | $0.00176629 | $56,289 | $343,278 |
| Jun-12 2025 | $0.00178009 | $0.0016902 | $0.00199875 | $0.00172095 | $113,810 | $385,356 |
| Jun-11 2025 | $0.00173605 | $0.00165611 | $0.00173605 | $0.00165687 | $112,553 | $375,821 |
| Jun-10 2025 | $0.00164931 | $0.0015636 | $0.00168412 | $0.0015636 | $51,645 | $357,044 |
| Jun-09 2025 | $0.0015636 | $0.00152989 | $0.00165555 | $0.00163658 | $85,669 | $338,490 |
| Jun-08 2025 | $0.00164143 | $0.0014842 | $0.00164143 | $0.00150009 | $114,632 | $355,339 |
| Jun-07 2025 | $0.00157809 | $0.00157626 | $0.00157809 | $0.00157646 | $64,047 | $341,628 |
| Jun-06 2025 | $0.00159612 | $0.00142655 | $0.00161117 | $0.00149859 | $84,388 | $345,529 |
| Jun-05 2025 | $0.00146485 | $0.00143441 | $0.00162497 | $0.00162497 | $134,108 | $317,113 |
| Jun-04 2025 | $0.00163384 | $0.00155727 | $0.00177731 | $0.00157968 | $143,221 | $353,695 |
| Jun-03 2025 | $0.00155536 | $0.00151654 | $0.00174722 | $0.00157042 | $136,617 | $336,707 |
| Jun-02 2025 | $0.00157963 | $0.00157963 | $0.00188638 | $0.00179061 | $93,158 | $341,695 |
| Jun-01 2025 | $0.00182324 | $0.00173892 | $0.00201301 | $0.00187937 | $133,709 | $394,033 |