Cap Mercado $2.24T
-2.86%
Volumen 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Veloce (VEXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00523977 | $0.00485197 | $0.00539411 | $0.00494679 | $327,722 | $993,733 |
| Oct-01 2024 | $0.00492964 | $0.00488119 | $0.00524515 | $0.00522206 | $288,966 | $934,916 |
| Sep-30 2024 | $0.00518375 | $0.00518375 | $0.00543163 | $0.00522386 | $330,371 | $977,925 |
| Sep-29 2024 | $0.00523948 | $0.0051721 | $0.00530485 | $0.00527029 | $274,552 | $988,439 |
| Sep-28 2024 | $0.00526518 | $0.00518642 | $0.00532667 | $0.00532667 | $269,115 | $988,022 |
| Sep-27 2024 | $0.00529445 | $0.00527897 | $0.00545797 | $0.00531501 | $309,072 | $993,514 |
| Sep-26 2024 | $0.00532854 | $0.00523415 | $0.00535404 | $0.0052938 | $278,871 | $999,912 |
| Sep-25 2024 | $0.00528145 | $0.00524684 | $0.00532114 | $0.00526082 | $232,387 | $991,032 |
| Sep-24 2024 | $0.00526722 | $0.00520026 | $0.00533047 | $0.00528048 | $308,673 | $988,362 |
| Sep-23 2024 | $0.00527661 | $0.00527278 | $0.0054529 | $0.00528829 | $290,311 | $984,848 |
| Sep-22 2024 | $0.00529938 | $0.00524921 | $0.0054408 | $0.0054408 | $321,583 | $1,033,386 |
| Sep-21 2024 | $0.00543451 | $0.00517437 | $0.00543451 | $0.00528526 | $311,394 | $1,059,737 |
| Sep-20 2024 | $0.005273 | $0.00521329 | $0.00541063 | $0.00532189 | $410,884 | $1,024,392 |
| Sep-19 2024 | $0.00532847 | $0.00527867 | $0.00539221 | $0.00528619 | $391,911 | $1,002,133 |
| Sep-18 2024 | $0.00528398 | $0.00528123 | $0.00537505 | $0.00537459 | $404,098 | $993,765 |