Cap Mercado $3.47T
0.96%
Volumen 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VelasPad (VLXPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00265352 | $0.00265352 | $0.00265352 | $0.00265352 | - | $666,523 |
| Nov-13 2025 | $0.00265352 | $0.00259601 | $0.00265352 | $0.00259601 | - | $666,523 |
| Nov-12 2025 | $0.00259601 | $0.00259601 | $0.00271441 | $0.00271441 | - | $652,078 |
| Nov-11 2025 | $0.00271441 | $0.00271441 | $0.00271441 | $0.00271441 | - | $681,819 |
| Nov-10 2025 | $0.00271441 | $0.00271441 | $0.00271441 | $0.00271441 | - | $681,819 |
| Nov-09 2025 | $0.00271441 | $0.00271441 | $0.00276379 | $0.00276379 | - | $681,819 |
| Nov-08 2025 | $0.00276379 | $0.00273641 | $0.00276379 | $0.00273641 | - | $694,221 |
| Nov-07 2025 | $0.00273641 | $0.00257799 | $0.00273641 | $0.00260885 | - | $687,344 |
| Nov-06 2025 | $0.00260885 | $0.00260885 | $0.00260885 | $0.00260885 | - | $655,304 |
| Nov-05 2025 | $0.00260885 | $0.00260372 | $0.00264107 | $0.00264107 | - | $655,304 |
| Nov-04 2025 | $0.00264107 | $0.00262205 | $0.00276146 | $0.00276146 | - | $663,398 |
| Nov-03 2025 | $0.00276146 | $0.00275213 | $0.00296653 | $0.00296653 | - | $693,640 |
| Nov-02 2025 | $0.00296653 | $0.00296653 | $0.0029978 | $0.0029978 | - | $745,152 |
| Nov-01 2025 | $0.0029978 | $0.0029978 | $0.00300329 | $0.00300329 | - | $753,007 |
| Oct-31 2025 | $0.00298282 | $0.00292846 | $0.00301929 | $0.00292846 | - | $749,244 |