Cap Mercado $4.39T
1.88%
Volumen 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VelasPad (VLXPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00274908 | $0.00272043 | $0.00274908 | $0.00272043 | - | $687,659 |
| Sep-11 2025 | $0.00272043 | $0.00266069 | $0.00272043 | $0.00266069 | - | $680,491 |
| Sep-10 2025 | $0.00266069 | $0.00266069 | $0.00266069 | $0.00266069 | - | $665,548 |
| Sep-09 2025 | $0.00266069 | $0.00266069 | $0.00266776 | $0.00266776 | - | $665,548 |
| Sep-08 2025 | $0.00266776 | $0.00264462 | $0.00266776 | $0.00264462 | - | $667,317 |
| Sep-07 2025 | $0.00264462 | $0.00256404 | $0.00264462 | $0.00256404 | - | $661,529 |
| Sep-06 2025 | $0.00256404 | $0.00256404 | $0.00256404 | $0.00256404 | - | $641,373 |
| Sep-05 2025 | $0.00256404 | $0.00256404 | $0.00256404 | $0.00256404 | - | $641,373 |
| Sep-04 2025 | $0.00256404 | $0.00256404 | $0.00261344 | $0.00261344 | - | $641,373 |
| Sep-03 2025 | $0.00261344 | $0.00260301 | $0.0026299 | $0.00260301 | - | $653,731 |
| Sep-02 2025 | $0.00260301 | $0.00260301 | $0.00266914 | $0.00266914 | - | $651,128 |
| Sep-01 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |
| Aug-31 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |
| Aug-30 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |
| Aug-29 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |