Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VelasPad (VLXPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00316764 | $0.00316764 | $0.00316764 | $0.00316764 | - | $795,670 |
| Oct-24 2025 | $0.00316764 | $0.00316719 | $0.00319279 | $0.00316719 | - | $795,670 |
| Oct-23 2025 | $0.00316719 | $0.00296558 | $0.00316719 | $0.00296558 | - | $795,581 |
| Oct-22 2025 | $0.00296558 | $0.00296558 | $0.00303283 | $0.00303283 | - | $744,938 |
| Oct-21 2025 | $0.00303283 | $0.00303283 | $0.00308798 | $0.00308798 | - | $761,832 |
| Oct-20 2025 | $0.00308798 | $0.00308798 | $0.00319657 | $0.00318019 | - | $775,686 |
| Oct-19 2025 | $0.00318019 | $0.00301991 | $0.00318019 | $0.00301991 | - | $798,855 |
| Oct-18 2025 | $0.00301991 | $0.00301991 | $0.00301991 | $0.00301991 | - | $758,594 |
| Oct-17 2025 | $0.00301991 | $0.00301991 | $0.00337965 | $0.00337965 | - | $758,594 |
| Oct-16 2025 | $0.00337965 | $0.00337965 | $0.00344917 | $0.00344917 | - | $848,961 |
| Oct-15 2025 | $0.00344917 | $0.00344917 | $0.00351052 | $0.0034885 | - | $866,460 |
| Oct-14 2025 | $0.0034885 | $0.0034885 | $0.00374765 | $0.00374765 | - | $876,345 |
| Oct-13 2025 | $0.00374765 | $0.00374765 | $0.00392044 | $0.00375846 | - | $941,449 |
| Oct-12 2025 | $0.00375846 | $0.00329924 | $0.00377266 | $0.0033688 | $751 | $944,166 |
| Oct-11 2025 | $0.0033688 | $0.0033044 | $0.00375068 | $0.00375068 | - | $842,638 |