Cap Mercado $3.90T
-0.05%
Volumen 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VelasPad (VLXPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00216328 | $0.00208411 | $0.0021868 | $0.00208411 | - | $540,049 |
| Jul-11 2025 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | $520,286 |
| Jul-10 2025 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | $520,286 |
| Jul-09 2025 | $0.00208411 | $0.00208411 | $0.00208815 | $0.00208815 | - | $520,286 |
| Jul-08 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | - | $521,292 |
| Jul-07 2025 | $0.00208815 | $0.00208815 | $0.00209211 | $0.00209211 | - | $521,292 |
| Jul-06 2025 | $0.00209211 | $0.00209121 | $0.00209211 | $0.00209121 | - | $522,283 |
| Jul-05 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-04 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-03 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-02 2025 | $0.00209121 | $0.0020468 | $0.00209121 | $0.0020468 | - | $522,057 |
| Jul-01 2025 | $0.0020468 | $0.0020468 | $0.0020468 | $0.0020468 | - | $510,971 |
| Jun-30 2025 | $0.0020468 | $0.0020468 | $0.0020468 | $0.0020468 | - | $510,971 |
| Jun-29 2025 | $0.0020468 | $0.00203385 | $0.0020468 | $0.00203385 | - | $510,971 |
| Jun-28 2025 | $0.00203385 | $0.00203385 | $0.00203385 | $0.00203385 | - | $507,740 |