Cap Mercado $3.77T
3.06%
Volumen 24h $269.99B
-30.52%
BTC % 55.43%
-0.21%
ETH % 11.39%
2.54%
Monedas
33.630
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Velas (VLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00132883 | $0.00119536 | $0.00133004 | $0.00119826 | $138 | $3,673,300 |
| Nov-07 2025 | $0.00117035 | $0.001111 | $0.00117071 | $0.00112334 | $144 | $3,235,221 |
| Nov-06 2025 | $0.00110804 | $0.00109712 | $0.00123992 | $0.00123376 | $1,368 | $3,062,983 |
| Nov-05 2025 | $0.00122865 | $0.00113265 | $0.00123716 | $0.0011337 | $135 | $3,396,379 |
| Nov-04 2025 | $0.00119789 | $0.00118757 | $0.00126436 | $0.0012576 | $4,115 | $3,311,338 |
| Nov-03 2025 | $0.00126803 | $0.00126726 | $0.00167986 | $0.00147518 | $4,524 | $3,505,225 |
| Nov-02 2025 | $0.00147269 | $0.0014439 | $0.00186922 | $0.00166381 | $141 | $4,070,981 |
| Nov-01 2025 | $0.00166436 | $0.00128505 | $0.00166436 | $0.00128819 | $199 | $4,600,803 |
| Oct-31 2025 | $0.00128212 | $0.00124148 | $0.00135346 | $0.00124368 | $1,694 | $3,544,192 |
| Oct-30 2025 | $0.00124323 | $0.00123995 | $0.00159197 | $0.0012948 | $903 | $3,436,669 |
| Oct-29 2025 | $0.00129416 | $0.00125429 | $0.00129503 | $0.00127575 | $62 | $3,577,472 |
| Oct-28 2025 | $0.00127403 | $0.00126258 | $0.00146669 | $0.0012896 | $1,130 | $3,521,829 |
| Oct-27 2025 | $0.00128933 | $0.00128924 | $0.00139457 | $0.00135234 | $64 | $3,564,109 |
| Oct-26 2025 | $0.00135149 | $0.00126379 | $0.00135149 | $0.00126382 | $1,152 | $3,735,945 |
| Oct-25 2025 | $0.00126393 | $0.00123725 | $0.00141023 | $0.00140919 | $62 | $3,493,888 |