Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Velas (VLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00742664 | $0.00726857 | $0.00742664 | $0.00733636 | $803,178 | $19,426,807 |
| Jul-25 2024 | $0.00734592 | $0.0072484 | $0.00774612 | $0.00773229 | $900,461 | $19,210,663 |
| Jul-24 2024 | $0.00768445 | $0.00747968 | $0.00780397 | $0.00759143 | $800,752 | $20,095,985 |
| Jul-23 2024 | $0.00755814 | $0.00748162 | $0.00764161 | $0.0075907 | $813,360 | $19,760,522 |
| Jul-22 2024 | $0.00761927 | $0.00739667 | $0.00761927 | $0.00745931 | $801,569 | $19,920,358 |
| Jul-21 2024 | $0.00731067 | $0.00705268 | $0.00734427 | $0.00725379 | $675,646 | $19,108,546 |
| Jul-20 2024 | $0.00722991 | $0.0071292 | $0.00735156 | $0.00717221 | $741,356 | $18,897,462 |
| Jul-19 2024 | $0.00719658 | $0.00710655 | $0.00779173 | $0.00770763 | $839,371 | $18,805,461 |
| Jul-18 2024 | $0.00769402 | $0.00749317 | $0.00775909 | $0.0076664 | $774,903 | $20,105,313 |
| Jul-17 2024 | $0.00774496 | $0.00731217 | $0.00774496 | $0.00734824 | $835,275 | $20,233,165 |
| Jul-16 2024 | $0.00717314 | $0.00716296 | $0.00767895 | $0.00760909 | $893,842 | $18,739,321 |
| Jul-15 2024 | $0.00744641 | $0.00744641 | $0.00779427 | $0.00746253 | $760,534 | $19,448,150 |
| Jul-14 2024 | $0.00746351 | $0.00741265 | $0.00754908 | $0.00742554 | $682,904 | $19,492,823 |
| Jul-13 2024 | $0.00749143 | $0.00721164 | $0.00753195 | $0.0072963 | $650,616 | $19,560,618 |
| Jul-12 2024 | $0.00724288 | $0.00718437 | $0.00763768 | $0.00763715 | $744,245 | $18,911,640 |