Cap Mercado $3.47T
-0.09%
Volumen 24h $183.26B
BTC % 60.13%
0.01%
ETH % 8.77%
-1.14%
Monedas
32.128
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Velas (VLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00253465 | $0.00251714 | $0.00255684 | $0.0025534 | $143,018 | $6,902,501 |
| Jun-12 2025 | $0.00255455 | $0.00253529 | $0.00270089 | $0.00267253 | $135,777 | $6,956,715 |
| Jun-11 2025 | $0.00273017 | $0.00262962 | $0.00276901 | $0.00268193 | $146,107 | $7,433,311 |
| Jun-10 2025 | $0.0026801 | $0.00255046 | $0.00279393 | $0.0027826 | $154,859 | $7,296,985 |
| Jun-09 2025 | $0.00288518 | $0.00263817 | $0.00288518 | $0.00264355 | $148,071 | $7,853,578 |
| Jun-08 2025 | $0.00263935 | $0.00262693 | $0.00277756 | $0.00266133 | $142,492 | $7,184,418 |
| Jun-07 2025 | $0.00264533 | $0.00259841 | $0.00265304 | $0.00265304 | $166,084 | $7,199,091 |
| Jun-06 2025 | $0.00267179 | $0.00262548 | $0.00291659 | $0.00265759 | $170,921 | $7,271,110 |
| Jun-05 2025 | $0.00258589 | $0.00258589 | $0.00295471 | $0.00295471 | $213,462 | $7,035,751 |
| Jun-04 2025 | $0.0029352 | $0.0029352 | $0.00354762 | $0.00349778 | $433,437 | $7,986,149 |
| Jun-03 2025 | $0.00355708 | $0.00345808 | $0.00367026 | $0.00363621 | $268,377 | $9,676,014 |
| Jun-02 2025 | $0.00363166 | $0.00359929 | $0.00369238 | $0.00367517 | $358,665 | $9,878,889 |
| Jun-01 2025 | $0.00368588 | $0.00363464 | $0.00373849 | $0.00371888 | $359,793 | $10,024,114 |
| May-31 2025 | $0.00373061 | $0.00360257 | $0.00373832 | $0.00367986 | $359,705 | $10,143,472 |
| May-30 2025 | $0.00367803 | $0.00367422 | $0.00372104 | $0.0037128 | $381,929 | $10,000,526 |