Cap Mercado $4.17T 1.42%
Volumen 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 4 Segundos atrás
Veil VEIL

Precios Históricos de Veil (VEIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $0.00133084 $0.00133084 $0.00133084 $0.00133084 - $114,557
Oct-07 2025 $0.00133084 $0.00133084 $0.00133084 $0.00133084 - $114,557
Oct-06 2025 $0.00133084 $0.00133084 $0.00133084 $0.00133084 - $114,557
Oct-05 2025 $0.00133084 $0.00133084 $0.00133084 $0.00133084 - $114,557
Oct-04 2025 $0.00133084 $0.00133084 $0.00133084 $0.00133084 - $114,557
Oct-03 2025 $0.00133084 $0.00133084 $0.00133084 $0.00133084 - $114,557
Oct-02 2025 $0.00133084 $0.00133047 $0.00133095 $0.00133047 - $114,557
Oct-01 2025 $0.00133071 $0.00132992 $0.00133117 $0.00133007 $39 $114,545
Sep-30 2025 $0.00133017 $0.00066 $0.00133051 $0.00129079 $39 $114,499
Sep-29 2025 $0.00129051 $0.00120002 $0.0012907 $0.00120063 $16 $111,085
Sep-28 2025 $0.00120031 $0.00064014 $0.00129066 $0.00064028 $19 $103,321
Sep-27 2025 $0.0006402 $0.00064016 $0.00065036 $0.00065029 $36 $55,108
Sep-26 2025 $0.00065038 $0.0006502 $0.0014312 $0.00143077 $173 $55,984
Sep-25 2025 $0.00143064 $0.00143005 $0.00143064 $0.00143049 $29 $123,147
Sep-24 2025 $0.00143056 $0.00143008 $0.00143084 $0.0014302 $2 $123,140

Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2429 días, desde el día 04-03-2019.