Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Veil (VEIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.004155 | $0.00413519 | $0.00463053 | $0.00461568 | $97 | $357,654 |
| Aug-29 2024 | $0.00461584 | $0.00313512 | $0.00468603 | $0.0031386 | $39 | $397,322 |
| Aug-28 2024 | $0.00313567 | $0.00313283 | $0.00314082 | $0.00313709 | $208 | $269,913 |
| Aug-27 2024 | $0.00313679 | $0.00313679 | $0.00315693 | $0.00315555 | $208 | $270,009 |
| Aug-26 2024 | $0.00315603 | $0.00315603 | $0.00520647 | $0.00520647 | $209 | $271,665 |
| Aug-25 2024 | $0.00521381 | $0.00468881 | $0.00521381 | $0.00469921 | $31 | $448,794 |
| Aug-24 2024 | $0.00468996 | $0.00468647 | $0.00469725 | $0.00469383 | $84 | $403,703 |
| Aug-23 2024 | $0.00469554 | $0.00446337 | $0.00470085 | $0.00446337 | $84 | $404,182 |
| Aug-22 2024 | $0.00445556 | $0.00445556 | $0.00517169 | $0.00516017 | $51 | $383,526 |
| Aug-21 2024 | $0.00516698 | $0.0050354 | $0.00518944 | $0.00504077 | $30 | $444,763 |
| Aug-20 2024 | $0.00504851 | $0.00467629 | $0.00507193 | $0.00472565 | $29 | $434,565 |
| Aug-19 2024 | $0.00470785 | $0.00464082 | $0.00472625 | $0.00472625 | $28 | $405,242 |
| Aug-18 2024 | $0.00479536 | $0.00479536 | $0.00503177 | $0.00502622 | $24 | $412,775 |
| Aug-17 2024 | $0.00502563 | $0.00502257 | $0.00502779 | $0.00502257 | $262 | $432,596 |
| Aug-16 2024 | $0.005022 | $0.00272799 | $0.00502805 | $0.00498142 | $262 | $432,284 |