Cap Mercado $4.38T
0.2%
Volumen 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Veil (VEIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0014307 | $0.00142999 | $0.00143115 | $0.0014305 | $70 | $123,152 |
| Sep-11 2025 | $0.00143048 | $0.00142986 | $0.00143048 | $0.00143026 | $70 | $123,133 |
| Sep-10 2025 | $0.00143 | $0.00142978 | $0.00143043 | $0.00143017 | $70 | $123,091 |
| Sep-09 2025 | $0.00142994 | $0.00142936 | $0.00158011 | $0.00157985 | $70 | $123,087 |
| Sep-08 2025 | $0.00157997 | $0.00143979 | $0.00158008 | $0.00144006 | $3 | $136,001 |
| Sep-07 2025 | $0.00143995 | $0.0014397 | $0.00144052 | $0.00144038 | $1 | $123,948 |
| Sep-06 2025 | $0.0014404 | $0.00143959 | $0.00144082 | $0.00143993 | $3 | $123,987 |
| Sep-05 2025 | $0.00144018 | $0.00143988 | $0.00144074 | $0.00144003 | $3 | $123,968 |
| Sep-04 2025 | $0.00144013 | $0.00143999 | $0.00144078 | $0.00144065 | $3 | $123,964 |
| Sep-03 2025 | $0.00144042 | $0.00143997 | $0.00144073 | $0.00144073 | $3 | $123,989 |
| Sep-02 2025 | $0.00143995 | $0.00143991 | $0.00145063 | $0.00145016 | $3 | $123,948 |
| Sep-01 2025 | $0.00145004 | $0.00143984 | $0.00145009 | $0.00144004 | $3 | $124,817 |
| Aug-31 2025 | $0.00144013 | $0.00143988 | $0.00144031 | $0.00144023 | $1 | $123,963 |
| Aug-30 2025 | $0.0014401 | $0.00143987 | $0.00144073 | $0.00144018 | $1 | $123,961 |
| Aug-29 2025 | $0.0014401 | $0.00143996 | $0.00149048 | $0.00148997 | $2 | $123,962 |