Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vector Finance (VTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00981345 | $0.00981345 | $0.01121 | $0.01121 | $1,817 | - |
| Aug-18 2025 | $0.011903 | $0.011903 | $0.011903 | $0.011903 | - | - |
| Aug-17 2025 | $0.011903 | $0.010008 | $0.011903 | $0.010447 | - | - |
| Aug-16 2025 | $0.00991606 | $0.00991606 | $0.010409 | $0.010103 | - | - |
| Aug-15 2025 | $0.010103 | $0.010103 | $0.011171 | $0.011171 | - | - |
| Aug-14 2025 | $0.011171 | $0.010945 | $0.011579 | $0.011579 | - | - |
| Aug-13 2025 | $0.011579 | $0.010013 | $0.011579 | $0.011105 | - | - |
| Aug-12 2025 | $0.011105 | $0.011029 | $0.011105 | $0.011029 | - | - |
| Aug-11 2025 | $0.011029 | $0.00743199 | $0.011109 | $0.00743443 | - | - |
| Aug-10 2025 | $0.011554 | $0.00998632 | $0.012029 | $0.012029 | - | - |
| Aug-09 2025 | $0.012029 | $0.011198 | $0.012029 | $0.011198 | - | - |
| Aug-08 2025 | $0.011198 | $0.00998634 | $0.011315 | $0.010232 | - | - |
| Aug-07 2025 | $0.010232 | $0.009993 | $0.010232 | $0.009993 | - | - |
| Aug-06 2025 | $0.009993 | $0.00991955 | $0.010063 | $0.010063 | $88 | - |
| Aug-05 2025 | $0.010063 | $0.00931985 | $0.010063 | $0.00931985 | - | - |