Cap Mercado $3.25T
3.45%
Volumen 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vector Finance (VTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-13 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-12 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-11 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-10 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-09 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-08 2025 | $0.00799367 | $0.00799367 | $0.00827292 | $0.00815565 | - | - |
| Nov-07 2025 | $0.00815565 | $0.00687043 | $0.00815565 | $0.00687043 | - | - |
| Nov-06 2025 | $0.00687043 | $0.00687043 | $0.00687043 | $0.00687043 | - | - |
| Nov-05 2025 | $0.00691435 | $0.00691435 | $0.00726097 | $0.00726097 | - | - |
| Nov-04 2025 | $0.00726097 | $0.00726097 | $0.00845236 | $0.00845236 | - | - |
| Nov-03 2025 | $0.00845236 | $0.00845236 | $0.0094755 | $0.0094755 | - | - |
| Nov-02 2025 | $0.0094755 | $0.00947204 | $0.0094755 | $0.00947204 | - | - |
| Nov-01 2025 | $0.00947204 | $0.00947204 | $0.00947204 | $0.00947204 | - | - |
| Oct-31 2025 | $0.00947204 | $0.00947204 | $0.010075 | $0.010075 | - | - |