Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vector Finance (VTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010107 | $0.00938752 | $0.010243 | $0.00938752 | - | - |
| Jul-13 2025 | $0.00938752 | $0.00938752 | $0.00977977 | $0.00942391 | - | - |
| Jul-12 2025 | $0.00942391 | $0.00942391 | $0.010123 | $0.010123 | - | - |
| Jul-11 2025 | $0.010123 | $0.0093192 | $0.010123 | $0.0093192 | - | - |
| Jul-10 2025 | $0.0093192 | $0.0093192 | $0.0093192 | $0.0093192 | - | - |
| Jul-09 2025 | $0.00861125 | $0.00837621 | $0.00867628 | $0.00837621 | - | - |
| Jul-08 2025 | $0.00837621 | $0.00837621 | $0.00849856 | $0.00849856 | - | - |
| Jul-07 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-06 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-05 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-04 2025 | $0.00849856 | $0.00829405 | $0.00849856 | $0.00829405 | - | - |
| Jul-03 2025 | $0.00829405 | $0.00829405 | $0.00829405 | $0.00829405 | - | - |
| Jul-02 2025 | $0.00829405 | $0.00829405 | $0.00829405 | $0.00829405 | - | - |
| Jul-01 2025 | $0.00829405 | $0.00829405 | $0.00854747 | $0.00854747 | - | - |
| Jun-30 2025 | $0.00854747 | $0.00845758 | $0.00871175 | $0.00845758 | - | - |