Cap Mercado $3.24T 2.64%
Volumen 24h $195.66B -21.41%
BTC % 53.24% -2.63%
ETH % 10.9% -3.11%
Monedas 33.828 +16
Exchanges 885
Ultima actualización 59 Segundos atrás
Vector Finance VTX

Precios Históricos de Vector Finance (VTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-14 2025 $0.00799367 $0.00799367 $0.00799367 $0.00799367 - -
Nov-13 2025 $0.00799367 $0.00799367 $0.00799367 $0.00799367 - -
Nov-12 2025 $0.00799367 $0.00799367 $0.00799367 $0.00799367 - -
Nov-11 2025 $0.00799367 $0.00799367 $0.00799367 $0.00799367 - -
Nov-10 2025 $0.00799367 $0.00799367 $0.00799367 $0.00799367 - -
Nov-09 2025 $0.00799367 $0.00799367 $0.00799367 $0.00799367 - -
Nov-08 2025 $0.00799367 $0.00799367 $0.00827292 $0.00815565 - -
Nov-07 2025 $0.00815565 $0.00687043 $0.00815565 $0.00687043 - -
Nov-06 2025 $0.00687043 $0.00687043 $0.00687043 $0.00687043 - -
Nov-05 2025 $0.00691435 $0.00691435 $0.00726097 $0.00726097 - -
Nov-04 2025 $0.00726097 $0.00726097 $0.00845236 $0.00845236 - -
Nov-03 2025 $0.00845236 $0.00845236 $0.0094755 $0.0094755 - -
Nov-02 2025 $0.0094755 $0.00947204 $0.0094755 $0.00947204 - -
Nov-01 2025 $0.00947204 $0.00947204 $0.00947204 $0.00947204 - -
Oct-31 2025 $0.00947204 $0.00947204 $0.010075 $0.010075 - -

Análisis de precios históricos y de mercado de Vector Finance (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1355 días, desde el día 02-04-2022.