Cap Mercado $4.46T -0.66%
Volumen 24h $381.79B -27.07%
BTC % 54.88% 0.71%
ETH % 11.84% -2.11%
Monedas 33.374 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Vector Finance VTX

Precios Históricos de Vector Finance (VTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $0.015563 $0.013552 $0.015563 $0.014589 - -
Oct-07 2025 $0.014589 $0.00484495 $0.01534 $0.01534 - -
Oct-06 2025 $0.01534 $0.014462 $0.015517 $0.014462 - -
Oct-05 2025 $0.014599 $0.012629 $0.014599 $0.012795 - -
Oct-04 2025 $0.012795 $0.012795 $0.01394 $0.01394 - -
Oct-03 2025 $0.01394 $0.013909 $0.014527 $0.014396 - -
Oct-02 2025 $0.014396 $0.014204 $0.014719 $0.014719 - -
Oct-01 2025 $0.014719 $0.014309 $0.014719 $0.014309 - -
Sep-30 2025 $0.014309 $0.014309 $0.015372 $0.015372 - -
Sep-29 2025 $0.015372 $0.015372 $0.015372 $0.015372 - -
Sep-28 2025 $0.015372 $0.012285 $0.015372 $0.01233 - -
Sep-27 2025 $0.01233 $0.012054 $0.012438 $0.012054 - -
Sep-26 2025 $0.012054 $0.012054 $0.015197 $0.015197 - -
Sep-25 2025 $0.015197 $0.015197 $0.015197 $0.015197 - -
Sep-24 2025 $0.015197 $0.015083 $0.016297 $0.016297 - -

Análisis de precios históricos y de mercado de Vector Finance (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1318 días, desde el día 01-03-2022.