Cap Mercado $3.92T -1.84%
Volumen 24h $380.02B 11.3%
BTC % 55.42% 0.7%
ETH % 11.76% -0.42%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 17 Segundos atrás
Vector Finance VTX

Precios Históricos de Vector Finance (VTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.010444 $0.010444 $0.010444 $0.010444 - -
Oct-28 2025 $0.010444 $0.010444 $0.010645 $0.010645 - -
Oct-27 2025 $0.010645 $0.010341 $0.010645 $0.010341 - -
Oct-26 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-25 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-24 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-23 2025 $0.010341 $0.010341 $0.010663 $0.010663 - -
Oct-22 2025 $0.010663 $0.010663 $0.010663 $0.010663 - -
Oct-21 2025 $0.010663 $0.010663 $0.01113 $0.01113 $70 -
Oct-20 2025 $0.01113 $0.010792 $0.011158 $0.010792 - -
Oct-19 2025 $0.010792 $0.01044 $0.010792 $0.01044 - -
Oct-18 2025 $0.01044 $0.01044 $0.01044 $0.01044 - -
Oct-17 2025 $0.01044 $0.01044 $0.010965 $0.010965 - -
Oct-16 2025 $0.010965 $0.010965 $0.012287 $0.012287 - -
Oct-15 2025 $0.012287 $0.012287 $0.012462 $0.012462 - -

Análisis de precios históricos y de mercado de Vector Finance (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1339 días, desde el día 02-03-2022.