Cap Mercado $3.92T
                                    -1.84%
                        
    
        Volumen 24h $380.02B
        
                                                        11.3%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        17 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010444 | $0.010444 | $0.010444 | $0.010444 | - | - | 
| Oct-28 2025 | $0.010444 | $0.010444 | $0.010645 | $0.010645 | - | - | 
| Oct-27 2025 | $0.010645 | $0.010341 | $0.010645 | $0.010341 | - | - | 
| Oct-26 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - | 
| Oct-25 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - | 
| Oct-24 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - | 
| Oct-23 2025 | $0.010341 | $0.010341 | $0.010663 | $0.010663 | - | - | 
| Oct-22 2025 | $0.010663 | $0.010663 | $0.010663 | $0.010663 | - | - | 
| Oct-21 2025 | $0.010663 | $0.010663 | $0.01113 | $0.01113 | $70 | - | 
| Oct-20 2025 | $0.01113 | $0.010792 | $0.011158 | $0.010792 | - | - | 
| Oct-19 2025 | $0.010792 | $0.01044 | $0.010792 | $0.01044 | - | - | 
| Oct-18 2025 | $0.01044 | $0.01044 | $0.01044 | $0.01044 | - | - | 
| Oct-17 2025 | $0.01044 | $0.01044 | $0.010965 | $0.010965 | - | - | 
| Oct-16 2025 | $0.010965 | $0.010965 | $0.012287 | $0.012287 | - | - | 
| Oct-15 2025 | $0.012287 | $0.012287 | $0.012462 | $0.012462 | - | - | 
