Cap Mercado $2.46T
-0.32%
Volumen 24h $98.44B
-61.03%
BTC % 52.79%
0.17%
ETH % 13.07%
-0.45%
Monedas
28.913
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Vector Finance (VTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.024421 | $0.02422 | $0.025076 | $0.025076 | $78 | - |
| Sep-27 2024 | $0.025076 | $0.024304 | $0.025076 | $0.024304 | $14 | - |
| Sep-26 2024 | $0.024304 | $0.022803 | $0.024304 | $0.022803 | $358 | - |
| Sep-25 2024 | $0.022803 | $0.02265 | $0.022932 | $0.02265 | $211 | - |
| Sep-24 2024 | $0.02265 | $0.022076 | $0.02265 | $0.022372 | $1,123 | - |
| Sep-23 2024 | $0.022372 | $0.022372 | $0.022953 | $0.022417 | $1,252 | - |
| Sep-22 2024 | $0.022417 | $0.022417 | $0.023115 | $0.023115 | $18 | - |
| Sep-21 2024 | $0.023115 | $0.022988 | $0.023714 | $0.023371 | $605 | - |
| Sep-20 2024 | $0.023371 | $0.022695 | $0.023371 | $0.022695 | $158 | - |
| Sep-19 2024 | $0.022212 | $0.019626 | $0.022278 | $0.019626 | $110 | - |
| Sep-18 2024 | $0.019626 | $0.019471 | $0.019664 | $0.019664 | $1,410 | - |
| Sep-17 2024 | $0.019676 | $0.019346 | $0.019705 | $0.019346 | $403 | - |
| Sep-16 2024 | $0.019262 | $0.019262 | $0.019962 | $0.019962 | $8 | - |
| Sep-15 2024 | $0.019962 | $0.019962 | $0.020747 | $0.020747 | $63 | - |
| Sep-14 2024 | $0.020747 | $0.020212 | $0.020951 | $0.020212 | $150 | - |