Cap Mercado $3.92T
-1.84%
Volumen 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vault Hill City (VHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-03 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-02 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-01 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-30 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-29 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-28 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-27 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-26 2024 | $0.00143944 | $0.00143944 | $0.00144057 | $0.00144057 | $0 | - |
| Jun-25 2024 | $0.00144057 | $0.00032118 | $0.00144057 | $0.00032118 | $1 | - |
| Jun-24 2024 | $0.00032118 | $0.00032118 | $0.0004088 | $0.0004088 | $335 | - |
| Jun-23 2024 | $0.0004088 | $0.00040736 | $0.00046714 | $0.00042806 | $692 | - |
| Jun-22 2024 | $0.00043074 | $0.00039745 | $0.00098371 | $0.00098371 | $3,389 | - |
| Jun-21 2024 | $0.00098371 | $0.00094897 | $0.00099013 | $0.00094897 | $131 | - |
| Jun-20 2024 | $0.00094897 | $0.00094897 | $0.0010313 | $0.0010313 | $136 | - |