Cap Mercado $2.61T
0.28%
Volumen 24h $104.50B
-53.52%
BTC % 50.65%
-0.35%
ETH % 16.17%
-0.3%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de VaporWallet (VPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00645285 | $0.00632029 | $0.00648203 | $0.00648203 | $296,273 | - |
| Jul-18 2024 | $0.00648203 | $0.00622052 | $0.00648203 | $0.00623865 | $318,716 | - |
| Jul-17 2024 | $0.00625942 | $0.00584344 | $0.0066512 | $0.0066512 | $336,045 | - |
| Jul-16 2024 | $0.00664948 | $0.0064537 | $0.00666756 | $0.00652674 | $326,962 | - |
| Jul-15 2024 | $0.00654313 | $0.00651295 | $0.00662195 | $0.00653756 | $284,598 | - |
| Jul-14 2024 | $0.00648915 | $0.00644025 | $0.00659461 | $0.00659109 | $326,522 | - |
| Jul-13 2024 | $0.0065861 | $0.00641082 | $0.00662941 | $0.00657299 | $323,860 | - |
| Jul-12 2024 | $0.00660186 | $0.0065511 | $0.00666699 | $0.00665703 | $319,152 | - |
| Jul-11 2024 | $0.00679581 | $0.00671408 | $0.00724769 | $0.00724769 | $309,267 | - |
| Jul-10 2024 | $0.00729168 | $0.00729168 | $0.00741206 | $0.00740821 | $329,878 | - |
| Jul-09 2024 | $0.00739372 | $0.00735854 | $0.00744875 | $0.00743085 | $287,198 | - |
| Jul-08 2024 | $0.00744568 | $0.00744568 | $0.00768735 | $0.00763501 | $324,730 | - |
| Jul-07 2024 | $0.00768696 | $0.0076728 | $0.00793858 | $0.00793858 | $289,639 | - |
| Jul-06 2024 | $0.00787762 | $0.00787762 | $0.00803897 | $0.00789858 | $299,305 | - |
| Jul-05 2024 | $0.00789858 | $0.00785913 | $0.00821934 | $0.00821934 | $339,237 | - |