Cap Mercado $2.62T
0.42%
Volumen 24h $117.75B
-53.09%
BTC % 52.6%
-2.92%
ETH % 9.61%
-3.53%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VaporWallet (VPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00030683 | $0.00030013 | $0.00030689 | $0.00030028 | $39,414 | - |
| Mar-19 2026 | $0.00030025 | $0.00030025 | $0.00030277 | $0.000302 | $108,128 | - |
| Mar-18 2026 | $0.00029992 | $0.00029992 | $0.00030715 | $0.00030313 | $119,767 | - |
| Mar-17 2026 | $0.00030154 | $0.00030154 | $0.00030667 | $0.00030236 | $157,309 | - |
| Mar-16 2026 | $0.00030442 | $0.00030361 | $0.00030955 | $0.00030759 | $83,664 | - |
| Mar-15 2026 | $0.00030735 | $0.00030449 | $0.00030936 | $0.00030612 | $86,705 | - |
| Mar-14 2026 | $0.00030591 | $0.00030076 | $0.00030666 | $0.00030201 | $41,077 | - |
| Mar-13 2026 | $0.00030318 | $0.00030161 | $0.00030913 | $0.00030363 | $474,871 | - |
| Mar-12 2026 | $0.00030416 | $0.00029889 | $0.00030558 | $0.00030393 | $26,836 | - |
| Mar-11 2026 | $0.00030247 | $0.00030028 | $0.000312 | $0.00030283 | $214,940 | - |
| Mar-10 2026 | $0.00030568 | $0.00030084 | $0.00031012 | $0.00030084 | $39,565 | - |
| Mar-09 2026 | $0.00030298 | $0.00029994 | $0.00030309 | $0.00030003 | $34,763 | - |
| Mar-08 2026 | $0.00030002 | $0.00029957 | $0.00030031 | $0.00030012 | $33,387 | - |
| Mar-07 2026 | $0.00029982 | $0.00029973 | $0.00030044 | $0.00030044 | $32,499 | - |
| Mar-06 2026 | $0.00030026 | $0.00029975 | $0.00030165 | $0.00030077 | $32,640 | - |